| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | INR | 6.7 | 6.7 | 6.15 | 6.25 | 6.25 | -0.25 (-3.85%) | 31,057 |
| 24 Nov 2020 | INR | 7.2 | 7.2 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 55,194 |
| 23 Nov 2020 | INR | 6.65 | 6.7 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 14,428 |
| 20 Nov 2020 | INR | 6.7 | 6.7 | 6.35 | 6.5 | 6.5 | -0.15 (-2.26%) | 11,887 |
| 19 Nov 2020 | INR | 6.7 | 6.7 | 6.5 | 6.65 | 6.65 | +0.1 (+1.53%) | 12,373 |
| 18 Nov 2020 | INR | 6.65 | 6.7 | 6.35 | 6.55 | 6.55 | -0.1 (-1.50%) | 27,148 |
| 17 Nov 2020 | INR | 6.85 | 6.95 | 6.2 | 6.65 | 6.65 | -0.2 (-2.92%) | 53,390 |
| 14 Nov 2020 | INR | 7 | 7 | 6.5 | 6.85 | 6.85 | 0.0 (0.0%) | 5,594 |
| 13 Nov 2020 | INR | 6.8 | 6.9 | 6.6 | 6.85 | 6.85 | +0.15 (+2.24%) | 2,887 |
| 12 Nov 2020 | INR | 6.5 | 6.85 | 6.25 | 6.7 | 6.7 | +0.05 (+0.75%) | 14,912 |
| 11 Nov 2020 | INR | 6.9 | 6.9 | 6.4 | 6.65 | 6.65 | -0.2 (-2.92%) | 14,817 |
| 10 Nov 2020 | INR | 6.75 | 7.2 | 6.65 | 6.85 | 6.85 | -0.15 (-2.14%) | 30,305 |
| 9 Nov 2020 | INR | 7.25 | 7.25 | 6.6 | 7 | 7 | -0.1 (-1.41%) | 5,341 |
| 6 Nov 2020 | INR | 7.2 | 7.2 | 6.7 | 7.1 | 7.1 | +0.35 (+5.19%) | 27,199 |
| 5 Nov 2020 | INR | 6.5 | 6.9 | 6.05 | 6.75 | 6.75 | +0.2 (+3.05%) | 52,875 |
| 4 Nov 2020 | INR | 6.85 | 6.85 | 6.25 | 6.55 | 6.55 | 0.0 (0.0%) | 82,668 |
| 3 Nov 2020 | INR | 7 | 7.1 | 6.3 | 6.55 | 6.55 | -0.45 (-6.43%) | 54,507 |
| 2 Nov 2020 | INR | 6.9 | 7.15 | 6.45 | 7 | 7 | -0.05 (-0.71%) | 10,818 |
| 30 Oct 2020 | INR | 7.15 | 7.15 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 4,078 |
| 29 Oct 2020 | INR | 7.4 | 7.4 | 6.95 | 7.05 | 7.05 | +0.1 (+1.44%) | 6,790 |
| 28 Oct 2020 | INR | 6.9 | 7.2 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 4,693 |
| 27 Oct 2020 | INR | 7.2 | 7.25 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 12,101 |
| 26 Oct 2020 | INR | 7.35 | 7.35 | 6.95 | 7.2 | 7.2 | +0.05 (+0.70%) | 3,693 |
| 23 Oct 2020 | INR | 7.25 | 7.25 | 7 | 7.15 | 7.15 | +0.1 (+1.42%) | 29,748 |
| 22 Oct 2020 | INR | 7.7 | 7.7 | 6.7 | 7.05 | 7.05 | +0.05 (+0.71%) | 58,814 |
| 21 Oct 2020 | INR | 7.2 | 7.4 | 6.95 | 7 | 7 | -0.2 (-2.78%) | 14,842 |
| 20 Oct 2020 | INR | 7.5 | 7.5 | 7 | 7.2 | 7.2 | -0.15 (-2.04%) | 9,803 |
| 19 Oct 2020 | INR | 7.55 | 7.75 | 7.25 | 7.35 | 7.35 | -0.2 (-2.65%) | 5,885 |
| 16 Oct 2020 | INR | 7.85 | 7.85 | 7.05 | 7.55 | 7.55 | -0.1 (-1.31%) | 6,844 |
| 15 Oct 2020 | INR | 7.8 | 7.95 | 7.55 | 7.65 | 7.65 | -0.25 (-3.16%) | 9,719 |
