| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 17.85 | 17.85 | 17.35 | 17.55 | 17.55 | -0.3 (-1.68%) | 27,873 |
| 15 Jan 2024 | INR | 18.35 | 18.85 | 17.65 | 17.85 | 17.85 | -0.7 (-3.77%) | 72,586 |
| 12 Jan 2024 | INR | 19.2 | 19.2 | 18.5 | 18.55 | 18.55 | -0.3 (-1.59%) | 83,168 |
| 11 Jan 2024 | INR | 19.65 | 19.65 | 18.5 | 18.85 | 18.85 | -0.5 (-2.58%) | 64,454 |
| 10 Jan 2024 | INR | 19.2 | 19.95 | 18.85 | 19.35 | 19.35 | +0.3 (+1.57%) | 142,364 |
| 9 Jan 2024 | INR | 21.2 | 21.2 | 18.55 | 19.05 | 19.05 | -0.55 (-2.81%) | 370,162 |
| 8 Jan 2024 | INR | 19.6 | 19.6 | 19 | 19.6 | 19.6 | +1.75 (+9.80%) | 291,125 |
| 5 Jan 2024 | INR | 16.7 | 18.05 | 16.2 | 17.85 | 17.85 | +1.4 (+8.51%) | 412,253 |
| 4 Jan 2024 | INR | 16.35 | 16.8 | 15.95 | 16.45 | 16.45 | +0.5 (+3.13%) | 59,499 |
| 3 Jan 2024 | INR | 15.8 | 16.5 | 15.8 | 15.95 | 15.95 | +0.15 (+0.95%) | 41,041 |
| 2 Jan 2024 | INR | 16.5 | 16.55 | 15 | 15.8 | 15.8 | -0.4 (-2.47%) | 67,666 |
| 1 Jan 2024 | INR | 16.25 | 17.7 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 89,259 |
| 29 Dec 2023 | INR | 15.7 | 16.25 | 15.7 | 16.2 | 16.2 | +0.25 (+1.57%) | 48,897 |
| 28 Dec 2023 | INR | 16.5 | 16.5 | 15.45 | 15.95 | 15.95 | -0.05 (-0.31%) | 45,220 |
| 27 Dec 2023 | INR | 15.75 | 16.1 | 15.55 | 16 | 16 | +0.25 (+1.59%) | 39,983 |
| 26 Dec 2023 | INR | 15.35 | 15.8 | 15.2 | 15.75 | 15.75 | +0.7 (+4.65%) | 49,279 |
| 22 Dec 2023 | INR | 15.45 | 15.45 | 14.55 | 15.05 | 15.05 | -0.05 (-0.33%) | 32,633 |
| 21 Dec 2023 | INR | 14.75 | 15.2 | 14.75 | 15.1 | 15.1 | +0.3 (+2.03%) | 41,750 |
| 20 Dec 2023 | INR | 15.5 | 15.75 | 14.5 | 14.8 | 14.8 | -0.35 (-2.31%) | 18,172 |
| 19 Dec 2023 | INR | 15.45 | 15.5 | 15.05 | 15.15 | 15.15 | +0.1 (+0.66%) | 23,454 |
| 18 Dec 2023 | INR | 15.5 | 15.75 | 14.8 | 15.05 | 15.05 | -0.45 (-2.90%) | 37,682 |
| 15 Dec 2023 | INR | 15.6 | 16 | 15.4 | 15.5 | 15.5 | -0.1 (-0.64%) | 38,328 |
| 14 Dec 2023 | INR | 15.4 | 16 | 15.4 | 15.6 | 15.6 | 0.0 (0.0%) | 20,345 |
| 13 Dec 2023 | INR | 15.75 | 16 | 15.15 | 15.6 | 15.6 | 0.0 (0.0%) | 16,263 |
| 12 Dec 2023 | INR | 15.9 | 15.9 | 14.75 | 15.6 | 15.6 | +0.2 (+1.30%) | 43,801 |
| 11 Dec 2023 | INR | 14.95 | 15.45 | 14.7 | 15.4 | 15.4 | +0.65 (+4.41%) | 58,603 |
| 8 Dec 2023 | INR | 14.8 | 15.1 | 14.7 | 14.75 | 14.75 | -0.05 (-0.34%) | 20,638 |
| 7 Dec 2023 | INR | 14.6 | 15.1 | 14.6 | 14.8 | 14.8 | +0.2 (+1.37%) | 16,664 |
| 6 Dec 2023 | INR | 14.65 | 14.8 | 14.45 | 14.6 | 14.6 | -0.05 (-0.34%) | 17,131 |
| 5 Dec 2023 | INR | 15.15 | 15.15 | 14.35 | 14.65 | 14.65 | -0.05 (-0.34%) | 7,258 |
