| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | INR | 7.9 | 8 | 7.5 | 7.9 | 7.9 | 0.0 (0.0%) | 2,087 |
| 13 Oct 2020 | INR | 7.8 | 8.05 | 7.15 | 7.9 | 7.9 | +0.05 (+0.64%) | 10,691 |
| 12 Oct 2020 | INR | 8.15 | 8.15 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 6,174 |
| 9 Oct 2020 | INR | 8.05 | 8.2 | 7.9 | 8 | 8 | 0.0 (0.0%) | 6,447 |
| 8 Oct 2020 | INR | 8.3 | 8.3 | 7.9 | 8 | 8 | -0.3 (-3.61%) | 2,201 |
| 7 Oct 2020 | INR | 8.1 | 8.5 | 7.9 | 8.3 | 8.3 | +0.2 (+2.47%) | 26,487 |
| 6 Oct 2020 | INR | 8 | 8.25 | 7.8 | 8.1 | 8.1 | -0.05 (-0.61%) | 3,950 |
| 5 Oct 2020 | INR | 8.35 | 8.35 | 8 | 8.15 | 8.15 | -0.05 (-0.61%) | 6,356 |
| 1 Oct 2020 | INR | 8.2 | 8.4 | 7.7 | 8.2 | 8.2 | +0.1 (+1.23%) | 8,618 |
| 30 Sep 2020 | INR | 8.25 | 8.25 | 7.95 | 8.1 | 8.1 | -0.15 (-1.82%) | 9,971 |
| 29 Sep 2020 | INR | 8.5 | 8.5 | 7.95 | 8.25 | 8.25 | -0.1 (-1.20%) | 11,882 |
| 28 Sep 2020 | INR | 8.25 | 8.4 | 8 | 8.35 | 8.35 | +0.1 (+1.21%) | 11,106 |
| 25 Sep 2020 | INR | 8 | 8.4 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 12,788 |
| 24 Sep 2020 | INR | 8.2 | 8.2 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 24,421 |
| 23 Sep 2020 | INR | 8.45 | 8.45 | 8.05 | 8.1 | 8.1 | -0.35 (-4.14%) | 4,051 |
| 22 Sep 2020 | INR | 8.2 | 8.9 | 8.1 | 8.45 | 8.45 | -0.05 (-0.59%) | 27,554 |
| 21 Sep 2020 | INR | 8.55 | 8.65 | 8.25 | 8.5 | 8.5 | -0.15 (-1.73%) | 18,175 |
| 18 Sep 2020 | INR | 8.9 | 8.9 | 8.4 | 8.65 | 8.65 | -0.05 (-0.57%) | 3,556 |
| 17 Sep 2020 | INR | 8.55 | 8.8 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 10,803 |
| 16 Sep 2020 | INR | 8.75 | 9 | 8.5 | 8.8 | 8.8 | +0.1 (+1.15%) | 17,183 |
| 15 Sep 2020 | INR | 8.95 | 8.95 | 8.45 | 8.7 | 8.7 | -0.1 (-1.14%) | 12,800 |
| 14 Sep 2020 | INR | 9 | 9 | 8.5 | 8.8 | 8.8 | -0.05 (-0.56%) | 9,738 |
| 11 Sep 2020 | INR | 8.5 | 9 | 8.5 | 8.85 | 8.85 | +0.1 (+1.14%) | 15,911 |
| 10 Sep 2020 | INR | 8.65 | 8.95 | 8.25 | 8.75 | 8.75 | +0.1 (+1.16%) | 90,432 |
| 9 Sep 2020 | INR | 9.25 | 9.25 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 14,625 |
| 8 Sep 2020 | INR | 9.2 | 9.35 | 8.9 | 9.1 | 9.1 | -0.1 (-1.09%) | 41,587 |
| 7 Sep 2020 | INR | 9.2 | 9.5 | 9.1 | 9.2 | 9.2 | -0.35 (-3.66%) | 22,997 |
| 4 Sep 2020 | INR | 9.7 | 9.9 | 9.25 | 9.55 | 9.55 | -0.15 (-1.55%) | 33,339 |
| 3 Sep 2020 | INR | 9.6 | 9.8 | 9.35 | 9.7 | 9.7 | +0.1 (+1.04%) | 21,810 |
| 2 Sep 2020 | INR | 9.5 | 9.9 | 9.2 | 9.6 | 9.6 | +0.05 (+0.52%) | 17,024 |
