| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 9.2 | 9.7 | 8.95 | 9.55 | 9.55 | +0.15 (+1.60%) | 52,090 |
| 31 Aug 2020 | INR | 9.85 | 10 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 54,941 |
| 28 Aug 2020 | INR | 9.9 | 10 | 9.5 | 9.85 | 9.85 | -0.1 (-1.01%) | 68,352 |
| 27 Aug 2020 | INR | 9.85 | 10.3 | 9.85 | 9.95 | 9.95 | -0.45 (-4.33%) | 130,110 |
| 26 Aug 2020 | INR | 9.85 | 10.4 | 9.5 | 10.4 | 10.4 | +0.05 (+0.48%) | 176,019 |
| 25 Aug 2020 | INR | 10.75 | 11.4 | 10.35 | 10.35 | 10.35 | -1.05 (-9.21%) | 324,118 |
| 24 Aug 2020 | INR | 12.9 | 13 | 11.4 | 11.4 | 11.4 | -1.25 (-9.88%) | 316,083 |
| 21 Aug 2020 | INR | 11.3 | 12.65 | 11.1 | 12.65 | 12.65 | +2.1 (+19.91%) | 927,750 |
| 20 Aug 2020 | INR | 8.35 | 10.55 | 8.35 | 10.55 | 10.55 | +1.65 (+18.54%) | 582,589 |
| 19 Aug 2020 | INR | 8.4 | 9 | 8.25 | 8.9 | 8.9 | +0.45 (+5.33%) | 55,706 |
| 18 Aug 2020 | INR | 8.2 | 8.45 | 8.1 | 8.45 | 8.45 | +0.3 (+3.68%) | 16,217 |
| 17 Aug 2020 | INR | 8.1 | 8.2 | 8.05 | 8.15 | 8.15 | +0.15 (+1.88%) | 15,571 |
| 14 Aug 2020 | INR | 8.25 | 8.25 | 7.9 | 8 | 8 | -0.3 (-3.61%) | 24,409 |
| 13 Aug 2020 | INR | 8.35 | 8.4 | 8.15 | 8.3 | 8.3 | 0.0 (0.0%) | 11,250 |
| 12 Aug 2020 | INR | 8.5 | 8.5 | 8.1 | 8.3 | 8.3 | -0.3 (-3.49%) | 19,837 |
| 11 Aug 2020 | INR | 8.7 | 8.7 | 8.2 | 8.6 | 8.6 | +0.1 (+1.18%) | 9,546 |
| 10 Aug 2020 | INR | 8.15 | 8.5 | 8 | 8.5 | 8.5 | +0.4 (+4.94%) | 25,296 |
| 7 Aug 2020 | INR | 8.15 | 8.2 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 17,571 |
| 6 Aug 2020 | INR | 8.4 | 8.4 | 7.95 | 8.25 | 8.25 | +0.05 (+0.61%) | 8,991 |
| 5 Aug 2020 | INR | 8.25 | 8.25 | 7.9 | 8.2 | 8.2 | 0.0 (0.0%) | 10,046 |
| 4 Aug 2020 | INR | 8.2 | 8.35 | 8.05 | 8.2 | 8.2 | 0.0 (0.0%) | 13,899 |
| 3 Aug 2020 | INR | 8.35 | 8.5 | 8.05 | 8.2 | 8.2 | -0.25 (-2.96%) | 12,952 |
| 31 Jul 2020 | INR | 8.3 | 8.9 | 7.8 | 8.45 | 8.45 | +0.05 (+0.60%) | 17,593 |
| 30 Jul 2020 | INR | 8.3 | 8.4 | 7.95 | 8.4 | 8.4 | +0.25 (+3.07%) | 37,888 |
| 29 Jul 2020 | INR | 8.25 | 8.75 | 7.5 | 8.15 | 8.15 | -0.05 (-0.61%) | 33,044 |
| 28 Jul 2020 | INR | 8.15 | 8.25 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 6,584 |
| 27 Jul 2020 | INR | 8 | 8.3 | 7.9 | 8.2 | 8.2 | +0.1 (+1.23%) | 9,355 |
| 24 Jul 2020 | INR | 8.1 | 8.2 | 7.9 | 8.1 | 8.1 | -0.05 (-0.61%) | 11,204 |
| 23 Jul 2020 | INR | 8.15 | 8.15 | 7.95 | 8.15 | 8.15 | -0.05 (-0.61%) | 8,311 |
| 22 Jul 2020 | INR | 8.15 | 8.2 | 7.9 | 8.2 | 8.2 | -0.05 (-0.61%) | 5,044 |
