| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | INR | 9.9 | 10.4 | 9.4 | 10.4 | 10.4 | +1.7 (+19.54%) | 346,157 |
| 8 Jun 2020 | INR | 8.5 | 8.7 | 7.3 | 8.7 | 8.7 | +1.45 (+20.00%) | 168,753 |
| 5 Jun 2020 | INR | 6.65 | 7.9 | 6.5 | 7.25 | 7.25 | +0.65 (+9.85%) | 21,515 |
| 4 Jun 2020 | INR | 6.6 | 6.75 | 6.25 | 6.6 | 6.6 | +0.1 (+1.54%) | 17,003 |
| 3 Jun 2020 | INR | 6.4 | 6.85 | 6.1 | 6.5 | 6.5 | +0.15 (+2.36%) | 12,105 |
| 2 Jun 2020 | INR | 6.55 | 6.55 | 6.1 | 6.35 | 6.35 | -0.1 (-1.55%) | 12,569 |
| 1 Jun 2020 | INR | 6.2 | 6.55 | 6 | 6.45 | 6.45 | +0.15 (+2.38%) | 8,088 |
| 29 May 2020 | INR | 6.3 | 6.4 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 3,671 |
| 28 May 2020 | INR | 6.15 | 6.55 | 6.1 | 6.4 | 6.4 | +0.15 (+2.40%) | 8,760 |
| 27 May 2020 | INR | 6.25 | 6.4 | 5.8 | 6.25 | 6.25 | -0.15 (-2.34%) | 16,598 |
| 26 May 2020 | INR | 6.05 | 6.65 | 6.05 | 6.4 | 6.4 | +0.35 (+5.79%) | 16,613 |
| 22 May 2020 | INR | 6.15 | 6.35 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 19,849 |
| 21 May 2020 | INR | 6.1 | 6.25 | 6.05 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,676 |
| 20 May 2020 | INR | 6.15 | 6.4 | 5.95 | 6.2 | 6.2 | 0.0 (0.0%) | 5,352 |
| 19 May 2020 | INR | 6.25 | 6.35 | 6.05 | 6.2 | 6.2 | -0.15 (-2.36%) | 1,800 |
| 18 May 2020 | INR | 6.1 | 6.45 | 6.1 | 6.35 | 6.35 | +0.15 (+2.42%) | 2,492 |
| 15 May 2020 | INR | 6.15 | 6.5 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 4,852 |
| 14 May 2020 | INR | 6 | 6.4 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 5,874 |
| 13 May 2020 | INR | 6.2 | 6.2 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 8,917 |
| 12 May 2020 | INR | 6.15 | 6.3 | 5.85 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,968 |
| 11 May 2020 | INR | 6.25 | 6.5 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 10,563 |
| 8 May 2020 | INR | 6.45 | 6.45 | 6.05 | 6.25 | 6.25 | -0.15 (-2.34%) | 17,468 |
| 7 May 2020 | INR | 5.95 | 7 | 5.95 | 6.4 | 6.4 | -0.2 (-3.03%) | 17,670 |
| 6 May 2020 | INR | 6.5 | 6.75 | 6.35 | 6.6 | 6.6 | 0.0 (0.0%) | 13,554 |
| 5 May 2020 | INR | 6.45 | 6.75 | 6.25 | 6.6 | 6.6 | +0.05 (+0.76%) | 5,732 |
| 4 May 2020 | INR | 6.8 | 6.95 | 6.25 | 6.55 | 6.55 | -0.1 (-1.50%) | 33,843 |
| 30 Apr 2020 | INR | 6.85 | 6.9 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 10,258 |
| 29 Apr 2020 | INR | 6.8 | 7 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 6,394 |
| 28 Apr 2020 | INR | 6.5 | 7.1 | 6.1 | 6.75 | 6.75 | +0.1 (+1.50%) | 10,148 |
| 27 Apr 2020 | INR | 6.75 | 7 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 8,174 |
