| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | INR | 6.95 | 7.1 | 6.55 | 6.7 | 6.7 | -0.5 (-6.94%) | 10,013 |
| 23 Apr 2020 | INR | 6.85 | 7.5 | 6.45 | 7.2 | 7.2 | +0.35 (+5.11%) | 29,549 |
| 22 Apr 2020 | INR | 6.95 | 6.95 | 6.05 | 6.85 | 6.85 | +0.3 (+4.58%) | 16,686 |
| 21 Apr 2020 | INR | 7 | 7 | 6.25 | 6.55 | 6.55 | -0.35 (-5.07%) | 31,307 |
| 20 Apr 2020 | INR | 6.8 | 7.15 | 6.4 | 6.9 | 6.9 | +0.4 (+6.15%) | 24,641 |
| 17 Apr 2020 | INR | 6.9 | 6.9 | 6.1 | 6.5 | 6.5 | +0.2 (+3.17%) | 22,318 |
| 16 Apr 2020 | INR | 6.1 | 6.35 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 8,733 |
| 15 Apr 2020 | INR | 6.05 | 6.55 | 5.65 | 6 | 6 | -0.05 (-0.83%) | 27,642 |
| 13 Apr 2020 | INR | 6.15 | 6.25 | 5.7 | 6.05 | 6.05 | +0.05 (+0.83%) | 12,748 |
| 9 Apr 2020 | INR | 5.85 | 6.5 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 5,134 |
| 8 Apr 2020 | INR | 6.05 | 6.05 | 5.65 | 5.95 | 5.95 | +0.1 (+1.71%) | 8,428 |
| 7 Apr 2020 | INR | 5.6 | 5.95 | 5.6 | 5.85 | 5.85 | 0.0 (0.0%) | 13,144 |
| 3 Apr 2020 | INR | 5.9 | 6.1 | 5.65 | 5.85 | 5.85 | -0.05 (-0.85%) | 32,913 |
| 1 Apr 2020 | INR | 5.8 | 5.95 | 5.55 | 5.9 | 5.9 | +0.1 (+1.72%) | 6,229 |
| 31 Mar 2020 | INR | 5.8 | 5.9 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 25,893 |
| 30 Mar 2020 | INR | 5.85 | 5.9 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 5,768 |
| 27 Mar 2020 | INR | 6 | 6 | 5.5 | 5.85 | 5.85 | +0.1 (+1.74%) | 6,607 |
| 26 Mar 2020 | INR | 5.6 | 5.8 | 5.55 | 5.75 | 5.75 | +0.15 (+2.68%) | 8,602 |
| 25 Mar 2020 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,420 |
| 24 Mar 2020 | INR | 5.95 | 5.95 | 5.5 | 5.8 | 5.8 | +0.1 (+1.75%) | 364 |
| 23 Mar 2020 | INR | 5.85 | 5.85 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 16,186 |
| 20 Mar 2020 | INR | 5.65 | 5.9 | 5.65 | 5.85 | 5.85 | +0.1 (+1.74%) | 855 |
| 19 Mar 2020 | INR | 5.55 | 6.05 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 16,176 |
| 18 Mar 2020 | INR | 6 | 6.2 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 13,800 |
| 17 Mar 2020 | INR | 6.7 | 6.7 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 20,275 |
| 16 Mar 2020 | INR | 6.25 | 6.65 | 6.2 | 6.4 | 6.4 | +0.05 (+0.79%) | 33,603 |
| 13 Mar 2020 | INR | 6.1 | 6.4 | 6.1 | 6.35 | 6.35 | +0.25 (+4.10%) | 1,802 |
| 12 Mar 2020 | INR | 5.9 | 6.35 | 5.9 | 6.1 | 6.1 | -0.1 (-1.61%) | 21,905 |
| 11 Mar 2020 | INR | 6.5 | 6.5 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 12,578 |
| 9 Mar 2020 | INR | 6 | 6.3 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,379 |
