| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | INR | 6.25 | 6.6 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 41,697 |
| 5 Mar 2020 | INR | 6.3 | 6.45 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 1,999 |
| 4 Mar 2020 | INR | 6.35 | 6.65 | 6.25 | 6.4 | 6.4 | -0.1 (-1.54%) | 24,451 |
| 3 Mar 2020 | INR | 6.35 | 6.8 | 6.35 | 6.5 | 6.5 | -0.05 (-0.76%) | 5,542 |
| 2 Mar 2020 | INR | 6.75 | 6.75 | 6.3 | 6.55 | 6.55 | +0.05 (+0.77%) | 6,895 |
| 28 Feb 2020 | INR | 6.25 | 6.75 | 6.25 | 6.5 | 6.5 | -0.05 (-0.76%) | 7,023 |
| 27 Feb 2020 | INR | 6.35 | 6.6 | 6.25 | 6.55 | 6.55 | 0.0 (0.0%) | 18,341 |
| 26 Feb 2020 | INR | 6.65 | 6.65 | 6.35 | 6.55 | 6.55 | -0.1 (-1.50%) | 3,431 |
| 25 Feb 2020 | INR | 6.85 | 6.85 | 6.35 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,802 |
| 24 Feb 2020 | INR | 6.4 | 6.8 | 6.4 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,179 |
| 20 Feb 2020 | INR | 6.65 | 6.8 | 6.35 | 6.55 | 6.55 | -0.1 (-1.50%) | 33,518 |
| 19 Feb 2020 | INR | 6.4 | 6.85 | 6.4 | 6.65 | 6.65 | 0.0 (0.0%) | 2,348 |
| 18 Feb 2020 | INR | 6.95 | 6.95 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 5,585 |
| 17 Feb 2020 | INR | 6.2 | 6.75 | 6.2 | 6.7 | 6.7 | +0.25 (+3.88%) | 23,574 |
| 14 Feb 2020 | INR | 6.75 | 6.75 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 4,555 |
| 13 Feb 2020 | INR | 6.5 | 6.95 | 6.4 | 6.7 | 6.7 | 0.0 (0.0%) | 22,451 |
| 12 Feb 2020 | INR | 6.5 | 7 | 6.4 | 6.7 | 6.7 | 0.0 (0.0%) | 6,738 |
| 11 Feb 2020 | INR | 6.55 | 6.8 | 6.55 | 6.7 | 6.7 | 0.0 (0.0%) | 8,201 |
| 10 Feb 2020 | INR | 6.8 | 6.8 | 6.4 | 6.7 | 6.7 | 0.0 (0.0%) | 9,909 |
| 7 Feb 2020 | INR | 7 | 7 | 6.65 | 6.7 | 6.7 | -0.25 (-3.60%) | 25,829 |
| 6 Feb 2020 | INR | 6.75 | 7.35 | 6.75 | 6.95 | 6.95 | -0.1 (-1.42%) | 1,598 |
| 5 Feb 2020 | INR | 6.85 | 7.15 | 6.85 | 7.05 | 7.05 | +0.15 (+2.17%) | 5,675 |
| 4 Feb 2020 | INR | 7 | 7.15 | 6.65 | 6.9 | 6.9 | -0.1 (-1.43%) | 54,650 |
| 3 Feb 2020 | INR | 6.85 | 7.15 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 5,087 |
| 1 Feb 2020 | INR | 7 | 7.55 | 6.9 | 7.15 | 7.15 | -0.1 (-1.38%) | 2,712 |
| 31 Jan 2020 | INR | 7.2 | 7.4 | 6.95 | 7.25 | 7.25 | 0.0 (0.0%) | 2,864 |
| 30 Jan 2020 | INR | 7.3 | 7.3 | 6.95 | 7.25 | 7.25 | -0.05 (-0.68%) | 15,079 |
| 29 Jan 2020 | INR | 6.9 | 7.3 | 6.85 | 7.3 | 7.3 | +0.1 (+1.39%) | 5,663 |
| 28 Jan 2020 | INR | 6.8 | 7.2 | 6.8 | 7.2 | 7.2 | +0.1 (+1.41%) | 2,947 |
| 27 Jan 2020 | INR | 6.95 | 7.4 | 6.95 | 7.1 | 7.1 | -0.15 (-2.07%) | 3,365 |
