| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | INR | 7.35 | 7.4 | 6.9 | 7.25 | 7.25 | +0.05 (+0.69%) | 4,327 |
| 23 Jan 2020 | INR | 6.75 | 7.25 | 6.75 | 7.2 | 7.2 | +0.1 (+1.41%) | 4,473 |
| 22 Jan 2020 | INR | 7.45 | 7.5 | 7.05 | 7.1 | 7.1 | -0.25 (-3.40%) | 3,954 |
| 21 Jan 2020 | INR | 7.15 | 7.5 | 6.9 | 7.35 | 7.35 | +0.2 (+2.80%) | 6,953 |
| 20 Jan 2020 | INR | 6.9 | 7.15 | 6.6 | 7.15 | 7.15 | +0.3 (+4.38%) | 19,574 |
| 17 Jan 2020 | INR | 6.55 | 6.85 | 6.35 | 6.85 | 6.85 | +0.3 (+4.58%) | 9,486 |
| 16 Jan 2020 | INR | 6.3 | 6.55 | 6.1 | 6.55 | 6.55 | +0.3 (+4.80%) | 18,637 |
| 15 Jan 2020 | INR | 5.9 | 6.4 | 5.9 | 6.25 | 6.25 | +0.05 (+0.81%) | 26,268 |
| 14 Jan 2020 | INR | 5.9 | 6.3 | 5.85 | 6.2 | 6.2 | +0.1 (+1.64%) | 579 |
| 13 Jan 2020 | INR | 6.05 | 6.1 | 5.85 | 6.1 | 6.1 | +0.05 (+0.83%) | 12,063 |
| 10 Jan 2020 | INR | 5.8 | 6.15 | 5.8 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,170 |
| 9 Jan 2020 | INR | 6.1 | 6.1 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 2,040 |
| 8 Jan 2020 | INR | 5.8 | 6.2 | 5.8 | 6.1 | 6.1 | +0.1 (+1.67%) | 500 |
| 7 Jan 2020 | INR | 5.95 | 6.2 | 5.7 | 6 | 6 | +0.05 (+0.84%) | 723 |
| 6 Jan 2020 | INR | 5.8 | 5.95 | 5.75 | 5.95 | 5.95 | -0.1 (-1.65%) | 2,245 |
| 3 Jan 2020 | INR | 6.1 | 6.1 | 5.85 | 6.05 | 6.05 | +0.2 (+3.42%) | 570 |
| 2 Jan 2020 | INR | 6.1 | 6.1 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 7,621 |
| 1 Jan 2020 | INR | 5.8 | 5.95 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 536 |
| 31 Dec 2019 | INR | 5.8 | 6 | 5.75 | 5.95 | 5.95 | +0.15 (+2.59%) | 13,451 |
| 30 Dec 2019 | INR | 5.65 | 5.95 | 5.65 | 5.8 | 5.8 | -0.1 (-1.69%) | 3,370 |
| 27 Dec 2019 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.05 (+0.85%) | 440 |
| 26 Dec 2019 | INR | 5.85 | 5.9 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 10,697 |
| 24 Dec 2019 | INR | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 4,728 |
| 23 Dec 2019 | INR | 5.95 | 5.95 | 5.65 | 5.85 | 5.85 | 0.0 (0.0%) | 26,353 |
| 20 Dec 2019 | INR | 5.65 | 5.95 | 5.55 | 5.85 | 5.85 | +0.05 (+0.86%) | 7,030 |
| 19 Dec 2019 | INR | 5.95 | 5.95 | 5.6 | 5.8 | 5.8 | 0.0 (0.0%) | 1,331 |
| 18 Dec 2019 | INR | 5.8 | 5.9 | 5.7 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,470 |
| 17 Dec 2019 | INR | 5.7 | 5.9 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 16,281 |
| 16 Dec 2019 | INR | 5.8 | 6 | 5.6 | 5.7 | 5.7 | -0.15 (-2.56%) | 20,600 |
| 13 Dec 2019 | INR | 5.7 | 5.85 | 5.6 | 5.85 | 5.85 | +0.1 (+1.74%) | 2,515 |
