| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | INR | 5.75 | 5.9 | 5.5 | 5.75 | 5.75 | +0.1 (+1.77%) | 2,762 |
| 11 Dec 2019 | INR | 5.95 | 5.95 | 5.55 | 5.65 | 5.65 | -0.15 (-2.59%) | 27,419 |
| 10 Dec 2019 | INR | 5.6 | 5.95 | 5.6 | 5.8 | 5.8 | 0.0 (0.0%) | 3,722 |
| 9 Dec 2019 | INR | 5.7 | 6.1 | 5.65 | 5.8 | 5.8 | -0.1 (-1.69%) | 19,673 |
| 6 Dec 2019 | INR | 5.95 | 5.95 | 5.45 | 5.9 | 5.9 | +0.2 (+3.51%) | 15,028 |
| 5 Dec 2019 | INR | 5.5 | 5.85 | 5.5 | 5.7 | 5.7 | -0.05 (-0.87%) | 4,475 |
| 4 Dec 2019 | INR | 5.55 | 5.9 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 10,165 |
| 3 Dec 2019 | INR | 5.65 | 5.9 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 10,801 |
| 2 Dec 2019 | INR | 6 | 6.35 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 27,479 |
| 29 Nov 2019 | INR | 5.65 | 6.1 | 5.6 | 6.1 | 6.1 | +0.25 (+4.27%) | 31,809 |
| 28 Nov 2019 | INR | 5.75 | 5.9 | 5.65 | 5.85 | 5.85 | -0.05 (-0.85%) | 4,105 |
| 27 Nov 2019 | INR | 5.9 | 6 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 2,876 |
| 26 Nov 2019 | INR | 5.95 | 5.95 | 5.5 | 5.9 | 5.9 | +0.15 (+2.61%) | 6,775 |
| 25 Nov 2019 | INR | 5.6 | 5.95 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 39,086 |
| 22 Nov 2019 | INR | 5.75 | 6 | 5.5 | 5.8 | 5.8 | +0.05 (+0.87%) | 18,924 |
| 21 Nov 2019 | INR | 5.55 | 5.8 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 29,853 |
| 20 Nov 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 5,475 |
| 19 Nov 2019 | INR | 6.1 | 6.2 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 3,327 |
| 18 Nov 2019 | INR | 6.7 | 6.8 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 7,895 |
| 15 Nov 2019 | INR | 6.8 | 7.25 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 14,146 |
| 14 Nov 2019 | INR | 7.25 | 7.6 | 6.95 | 7.05 | 7.05 | -0.2 (-2.76%) | 32,387 |
| 13 Nov 2019 | INR | 7.4 | 7.4 | 7.05 | 7.25 | 7.25 | -0.15 (-2.03%) | 3,887 |
| 11 Nov 2019 | INR | 7.7 | 7.7 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 2,553 |
| 8 Nov 2019 | INR | 7.9 | 7.9 | 7.55 | 7.7 | 7.7 | -0.2 (-2.53%) | 24,923 |
| 7 Nov 2019 | INR | 8 | 8.05 | 7.6 | 7.9 | 7.9 | -0.1 (-1.25%) | 3,098 |
| 6 Nov 2019 | INR | 8 | 8.25 | 7.75 | 8 | 8 | -0.15 (-1.84%) | 4,491 |
| 5 Nov 2019 | INR | 8.55 | 8.55 | 7.85 | 8.15 | 8.15 | -0.1 (-1.21%) | 14,537 |
| 4 Nov 2019 | INR | 8.45 | 8.85 | 8 | 8.25 | 8.25 | -0.2 (-2.37%) | 24,709 |
| 1 Nov 2019 | INR | 7.25 | 8.65 | 7.25 | 8.45 | 8.45 | +0.55 (+6.96%) | 14,467 |
| 31 Oct 2019 | INR | 7.15 | 7.9 | 7.15 | 7.9 | 7.9 | +0.3 (+3.95%) | 2,424 |
