| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 14.9 | 14.95 | 14.6 | 14.7 | 14.7 | -0.2 (-1.34%) | 17,997 |
| 1 Dec 2023 | INR | 14.95 | 14.95 | 14.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 12,095 |
| 30 Nov 2023 | INR | 15.15 | 15.15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 17,967 |
| 29 Nov 2023 | INR | 15.4 | 15.4 | 14.25 | 14.5 | 14.5 | -0.4 (-2.68%) | 47,116 |
| 28 Nov 2023 | INR | 15 | 15.2 | 14.6 | 14.9 | 14.9 | -0.1 (-0.67%) | 10,558 |
| 24 Nov 2023 | INR | 15 | 15 | 14.6 | 15 | 15 | +0.15 (+1.01%) | 2,967 |
| 23 Nov 2023 | INR | 15.25 | 15.25 | 14.55 | 14.85 | 14.85 | -0.4 (-2.62%) | 11,175 |
| 22 Nov 2023 | INR | 15.3 | 15.3 | 15 | 15.25 | 15.25 | -0.15 (-0.97%) | 2,769 |
| 21 Nov 2023 | INR | 15.4 | 15.4 | 14.9 | 15.4 | 15.4 | +0.5 (+3.36%) | 20,736 |
| 20 Nov 2023 | INR | 14.95 | 15 | 14.85 | 14.9 | 14.9 | 0.0 (0.0%) | 7,267 |
| 17 Nov 2023 | INR | 15.25 | 15.25 | 14.85 | 14.9 | 14.9 | +0.05 (+0.34%) | 18,771 |
| 16 Nov 2023 | INR | 15.25 | 15.25 | 14.8 | 14.85 | 14.85 | -0.05 (-0.34%) | 15,512 |
| 15 Nov 2023 | INR | 14.6 | 15.05 | 14.6 | 14.9 | 14.9 | -0.15 (-1.00%) | 8,848 |
| 13 Nov 2023 | INR | 15.2 | 15.3 | 14.55 | 15.05 | 15.05 | -0.05 (-0.33%) | 16,376 |
| 12 Nov 2023 | INR | 15.4 | 15.4 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 1,037 |
| 10 Nov 2023 | INR | 15 | 15.35 | 14.8 | 15.05 | 15.05 | -0.1 (-0.66%) | 10,009 |
| 9 Nov 2023 | INR | 15 | 15.4 | 14.75 | 15.15 | 15.15 | +0.15 (+1%) | 4,591 |
| 8 Nov 2023 | INR | 15.4 | 15.5 | 14.95 | 15 | 15 | -0.4 (-2.60%) | 10,235 |
| 7 Nov 2023 | INR | 14.9 | 15.5 | 14.9 | 15.4 | 15.4 | +0.5 (+3.36%) | 5,425 |
| 6 Nov 2023 | INR | 15.2 | 15.3 | 14.7 | 14.9 | 14.9 | -0.3 (-1.97%) | 9,040 |
| 3 Nov 2023 | INR | 15.05 | 15.5 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 9,814 |
| 2 Nov 2023 | INR | 14.9 | 15.45 | 14.8 | 15.05 | 15.05 | +0.15 (+1.01%) | 8,961 |
| 1 Nov 2023 | INR | 15.1 | 15.5 | 14.85 | 14.9 | 14.9 | -0.2 (-1.32%) | 8,305 |
| 31 Oct 2023 | INR | 14.8 | 15.3 | 14.65 | 15.1 | 15.1 | +0.3 (+2.03%) | 7,004 |
| 30 Oct 2023 | INR | 15.5 | 15.5 | 14.6 | 14.8 | 14.8 | -0.35 (-2.31%) | 8,136 |
| 27 Oct 2023 | INR | 14.5 | 15.25 | 14.5 | 15.15 | 15.15 | +0.45 (+3.06%) | 4,645 |
| 26 Oct 2023 | INR | 14.9 | 14.9 | 14.1 | 14.7 | 14.7 | -0.15 (-1.01%) | 17,836 |
| 25 Oct 2023 | INR | 14.95 | 15.2 | 14.35 | 14.85 | 14.85 | -0.2 (-1.33%) | 8,412 |
| 23 Oct 2023 | INR | 15.75 | 15.75 | 14.75 | 15.05 | 15.05 | -0.35 (-2.27%) | 12,219 |
| 20 Oct 2023 | INR | 15 | 15.7 | 15 | 15.4 | 15.4 | +0.4 (+2.67%) | 10,401 |
