| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 16.15 | 16.15 | 15.2 | 15.8 | 15.8 | +0.3 (+1.94%) | 86,455 |
| 4 Sep 2023 | INR | 14.45 | 15.85 | 14.1 | 15.5 | 15.5 | +1.05 (+7.27%) | 154,257 |
| 1 Sep 2023 | INR | 14.8 | 14.8 | 14.2 | 14.45 | 14.45 | +0.2 (+1.40%) | 19,228 |
| 31 Aug 2023 | INR | 14.55 | 14.55 | 14.05 | 14.25 | 14.25 | -0.25 (-1.72%) | 15,249 |
| 30 Aug 2023 | INR | 14.55 | 14.65 | 14.1 | 14.5 | 14.5 | +0.4 (+2.84%) | 29,500 |
| 29 Aug 2023 | INR | 13.9 | 14.25 | 13.9 | 14.1 | 14.1 | +0.1 (+0.71%) | 15,447 |
| 28 Aug 2023 | INR | 14.7 | 14.7 | 13.55 | 14 | 14 | -0.25 (-1.75%) | 41,934 |
| 25 Aug 2023 | INR | 14.8 | 14.8 | 13.35 | 14.25 | 14.25 | -0.4 (-2.73%) | 51,943 |
| 24 Aug 2023 | INR | 14.55 | 15.45 | 14.1 | 14.65 | 14.65 | +0.3 (+2.09%) | 133,334 |
| 23 Aug 2023 | INR | 14.25 | 14.5 | 14.15 | 14.35 | 14.35 | +0.2 (+1.41%) | 27,367 |
| 22 Aug 2023 | INR | 14.1 | 16.4 | 14.1 | 14.15 | 14.15 | +0.05 (+0.35%) | 75,364 |
| 21 Aug 2023 | INR | 13.8 | 14.9 | 13.75 | 14.1 | 14.1 | +0.2 (+1.44%) | 64,963 |
| 18 Aug 2023 | INR | 14.35 | 14.35 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 14,712 |
| 17 Aug 2023 | INR | 13.9 | 14.1 | 13.85 | 13.9 | 13.9 | -0.1 (-0.71%) | 9,021 |
| 16 Aug 2023 | INR | 14 | 14.05 | 13.65 | 14 | 14 | +0.05 (+0.36%) | 24,314 |
| 14 Aug 2023 | INR | 14.2 | 14.2 | 13.8 | 13.95 | 13.95 | 0.0 (0.0%) | 11,374 |
| 11 Aug 2023 | INR | 13.85 | 14 | 13.7 | 13.95 | 13.95 | +0.1 (+0.72%) | 18,765 |
| 10 Aug 2023 | INR | 14.1 | 14.1 | 13.75 | 13.85 | 13.85 | +0.05 (+0.36%) | 16,726 |
| 9 Aug 2023 | INR | 13.8 | 14 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 5,314 |
| 8 Aug 2023 | INR | 14.1 | 14.1 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 33,184 |
| 7 Aug 2023 | INR | 13.85 | 14.3 | 13.65 | 13.9 | 13.9 | +0.05 (+0.36%) | 18,467 |
| 4 Aug 2023 | INR | 14.2 | 14.2 | 13.8 | 13.85 | 13.85 | -0.1 (-0.72%) | 14,106 |
| 3 Aug 2023 | INR | 14.4 | 14.4 | 13.75 | 13.95 | 13.95 | 0.0 (0.0%) | 10,535 |
| 2 Aug 2023 | INR | 14.05 | 14.15 | 13.9 | 13.95 | 13.95 | +0.2 (+1.45%) | 28,506 |
| 1 Aug 2023 | INR | 14.35 | 14.35 | 13.65 | 13.75 | 13.75 | +0.05 (+0.36%) | 11,523 |
| 31 Jul 2023 | INR | 14.75 | 14.75 | 13.1 | 13.7 | 13.7 | -0.45 (-3.18%) | 60,002 |
| 28 Jul 2023 | INR | 14.4 | 14.45 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 16,564 |
| 27 Jul 2023 | INR | 14.5 | 14.5 | 13.7 | 14.2 | 14.2 | +0.25 (+1.79%) | 38,403 |
| 26 Jul 2023 | INR | 14.15 | 14.2 | 13.65 | 13.95 | 13.95 | +0.2 (+1.45%) | 10,732 |
| 25 Jul 2023 | INR | 13.65 | 14 | 13.5 | 13.75 | 13.75 | +0.1 (+0.73%) | 38,812 |
