| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 13.9 | 13.9 | 13.45 | 13.65 | 13.65 | -0.05 (-0.36%) | 28,480 |
| 21 Jul 2023 | INR | 13.8 | 13.8 | 13.45 | 13.7 | 13.7 | +0.2 (+1.48%) | 14,527 |
| 20 Jul 2023 | INR | 13.4 | 13.9 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 36,378 |
| 19 Jul 2023 | INR | 13.5 | 14.3 | 12.8 | 13.4 | 13.4 | -0.1 (-0.74%) | 37,262 |
| 18 Jul 2023 | INR | 13.6 | 13.85 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 82,889 |
| 17 Jul 2023 | INR | 13.75 | 14 | 13.3 | 13.5 | 13.5 | +0.05 (+0.37%) | 28,077 |
| 14 Jul 2023 | INR | 13.8 | 13.8 | 13.35 | 13.45 | 13.45 | -0.05 (-0.37%) | 16,417 |
| 13 Jul 2023 | INR | 14.05 | 14.05 | 13.2 | 13.5 | 13.5 | -0.4 (-2.88%) | 34,647 |
| 12 Jul 2023 | INR | 14 | 14.4 | 13.7 | 13.9 | 13.9 | 0.0 (0.0%) | 17,086 |
| 11 Jul 2023 | INR | 13.95 | 14.3 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 8,077 |
| 10 Jul 2023 | INR | 14.45 | 14.45 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 16,249 |
| 7 Jul 2023 | INR | 14.6 | 14.6 | 13.45 | 13.8 | 13.8 | -0.45 (-3.16%) | 49,819 |
| 6 Jul 2023 | INR | 14.85 | 14.85 | 14.05 | 14.25 | 14.25 | -0.4 (-2.73%) | 25,027 |
| 5 Jul 2023 | INR | 14.6 | 14.75 | 14.2 | 14.65 | 14.65 | +0.4 (+2.81%) | 45,654 |
| 4 Jul 2023 | INR | 14.25 | 14.95 | 14.05 | 14.25 | 14.25 | +0.55 (+4.01%) | 82,474 |
| 3 Jul 2023 | INR | 13.9 | 14 | 13.3 | 13.7 | 13.7 | -0.25 (-1.79%) | 25,808 |
| 30 Jun 2023 | INR | 13.8 | 14.35 | 13.8 | 13.95 | 13.95 | +0.05 (+0.36%) | 14,210 |
| 29 Jun 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
| 28 Jun 2023 | INR | 13.9 | 14.4 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 6,555 |
| 27 Jun 2023 | INR | 13.95 | 14.4 | 13.6 | 13.9 | 13.9 | +0.2 (+1.46%) | 7,381 |
| 26 Jun 2023 | INR | 13.65 | 14.2 | 13.6 | 13.7 | 13.7 | +0.05 (+0.37%) | 6,397 |
| 23 Jun 2023 | INR | 14.45 | 14.45 | 13.5 | 13.65 | 13.65 | -0.4 (-2.85%) | 29,099 |
| 22 Jun 2023 | INR | 14.25 | 14.5 | 13.9 | 14.05 | 14.05 | -0.15 (-1.06%) | 19,814 |
| 21 Jun 2023 | INR | 14.3 | 14.3 | 14.15 | 14.2 | 14.2 | -0.1 (-0.70%) | 10,003 |
| 20 Jun 2023 | INR | 14.3 | 14.55 | 14.15 | 14.3 | 14.3 | 0.0 (0.0%) | 13,716 |
| 19 Jun 2023 | INR | 14.55 | 14.95 | 14.1 | 14.3 | 14.3 | -0.15 (-1.04%) | 36,614 |
| 16 Jun 2023 | INR | 14.65 | 14.65 | 14.3 | 14.45 | 14.45 | -0.2 (-1.37%) | 19,767 |
| 15 Jun 2023 | INR | 14.5 | 14.9 | 13.95 | 14.65 | 14.65 | -0.05 (-0.34%) | 27,508 |
| 14 Jun 2023 | INR | 15.15 | 15.15 | 14.6 | 14.7 | 14.7 | -0.05 (-0.34%) | 30,250 |
| 13 Jun 2023 | INR | 15.1 | 15.15 | 14.6 | 14.75 | 14.75 | -0.1 (-0.67%) | 6,676 |
