| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 15.2 | 15.2 | 14.7 | 14.85 | 14.85 | +0.15 (+1.02%) | 24,934 |
| 9 Jun 2023 | INR | 15 | 15.2 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 32,899 |
| 8 Jun 2023 | INR | 14 | 15.4 | 13.95 | 14.7 | 14.7 | +0.75 (+5.38%) | 146,352 |
| 7 Jun 2023 | INR | 14.1 | 14.1 | 13.85 | 13.95 | 13.95 | +0.15 (+1.09%) | 14,074 |
| 6 Jun 2023 | INR | 13.65 | 14.5 | 13.3 | 13.8 | 13.8 | +0.2 (+1.47%) | 49,310 |
| 5 Jun 2023 | INR | 14.05 | 14.1 | 13.55 | 13.6 | 13.6 | -0.45 (-3.20%) | 51,035 |
| 2 Jun 2023 | INR | 14.1 | 14.15 | 13.75 | 14.05 | 14.05 | +0.1 (+0.72%) | 9,296 |
| 1 Jun 2023 | INR | 13.95 | 14.25 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 6,417 |
| 31 May 2023 | INR | 14.5 | 14.5 | 13.8 | 13.95 | 13.95 | -0.15 (-1.06%) | 39,822 |
| 30 May 2023 | INR | 14.6 | 14.65 | 13.75 | 14.1 | 14.1 | -0.25 (-1.74%) | 27,930 |
| 29 May 2023 | INR | 14.25 | 14.7 | 13.75 | 14.35 | 14.35 | +0.1 (+0.70%) | 9,684 |
| 26 May 2023 | INR | 14.3 | 14.75 | 14.1 | 14.25 | 14.25 | -0.05 (-0.35%) | 7,285 |
| 25 May 2023 | INR | 13.7 | 14.5 | 13.7 | 14.3 | 14.3 | +0.45 (+3.25%) | 32,347 |
| 24 May 2023 | INR | 13.8 | 14.15 | 13.55 | 13.85 | 13.85 | +0.05 (+0.36%) | 25,978 |
| 23 May 2023 | INR | 13.65 | 13.9 | 13.5 | 13.8 | 13.8 | +0.2 (+1.47%) | 33,991 |
| 22 May 2023 | INR | 15 | 15.35 | 13.2 | 13.6 | 13.6 | -1.3 (-8.72%) | 90,314 |
| 19 May 2023 | INR | 15.75 | 15.75 | 14.8 | 14.9 | 14.9 | -0.5 (-3.25%) | 24,246 |
| 18 May 2023 | INR | 15.5 | 15.85 | 15.2 | 15.4 | 15.4 | -0.1 (-0.65%) | 20,034 |
| 17 May 2023 | INR | 15.3 | 16 | 15.1 | 15.5 | 15.5 | +0.1 (+0.65%) | 26,193 |
| 16 May 2023 | INR | 15.1 | 15.55 | 15.1 | 15.4 | 15.4 | +0.15 (+0.98%) | 7,162 |
| 15 May 2023 | INR | 15.6 | 15.6 | 15.1 | 15.25 | 15.25 | -0.15 (-0.97%) | 12,479 |
| 12 May 2023 | INR | 15.4 | 15.55 | 15.2 | 15.4 | 15.4 | +0.05 (+0.33%) | 10,784 |
| 11 May 2023 | INR | 15.55 | 16.1 | 14.6 | 15.35 | 15.35 | -0.35 (-2.23%) | 28,264 |
| 10 May 2023 | INR | 15.5 | 16.15 | 15.4 | 15.7 | 15.7 | -0.2 (-1.26%) | 26,504 |
| 9 May 2023 | INR | 16.3 | 16.7 | 15 | 15.9 | 15.9 | +0.3 (+1.92%) | 75,616 |
| 8 May 2023 | INR | 15.55 | 15.95 | 15.55 | 15.6 | 15.6 | -0.3 (-1.89%) | 19,767 |
| 5 May 2023 | INR | 15.6 | 16.5 | 15.5 | 15.9 | 15.9 | +0.15 (+0.95%) | 53,563 |
| 4 May 2023 | INR | 16 | 16.4 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 45,278 |
| 3 May 2023 | INR | 16.4 | 16.55 | 15.6 | 15.8 | 15.8 | -0.45 (-2.77%) | 37,705 |
| 2 May 2023 | INR | 17.4 | 17.4 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 73,865 |
