| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 18.4 | 18.4 | 16.05 | 16.75 | 16.75 | -1.65 (-8.97%) | 190,221 |
| 27 Apr 2023 | INR | 18.5 | 20 | 18 | 18.4 | 18.4 | +1.7 (+10.18%) | 1,334,979 |
| 26 Apr 2023 | INR | 14.55 | 17 | 14.5 | 16.7 | 16.7 | +1.85 (+12.46%) | 169,948 |
| 25 Apr 2023 | INR | 15.2 | 15.3 | 14.5 | 14.85 | 14.85 | 0.0 (0.0%) | 16,406 |
| 24 Apr 2023 | INR | 15.2 | 15.9 | 14.4 | 14.85 | 14.85 | 0.0 (0.0%) | 32,315 |
| 21 Apr 2023 | INR | 15.1 | 15.45 | 14.7 | 14.85 | 14.85 | 0.0 (0.0%) | 5,164 |
| 20 Apr 2023 | INR | 14.8 | 14.95 | 14.45 | 14.85 | 14.85 | +0.2 (+1.37%) | 9,219 |
| 19 Apr 2023 | INR | 14.5 | 15.5 | 14.3 | 14.65 | 14.65 | +0.05 (+0.34%) | 23,653 |
| 18 Apr 2023 | INR | 14.3 | 14.9 | 14.15 | 14.6 | 14.6 | +0.25 (+1.74%) | 7,739 |
| 17 Apr 2023 | INR | 14.9 | 14.9 | 13.7 | 14.35 | 14.35 | -0.1 (-0.69%) | 10,216 |
| 13 Apr 2023 | INR | 14.6 | 14.85 | 14.05 | 14.45 | 14.45 | -0.1 (-0.69%) | 16,157 |
| 12 Apr 2023 | INR | 15 | 15.15 | 14.5 | 14.55 | 14.55 | -0.1 (-0.68%) | 18,842 |
| 11 Apr 2023 | INR | 14.65 | 15.25 | 14.5 | 14.65 | 14.65 | -0.2 (-1.35%) | 24,401 |
| 10 Apr 2023 | INR | 14.1 | 15.7 | 13.6 | 14.85 | 14.85 | +0.75 (+5.32%) | 20,544 |
| 6 Apr 2023 | INR | 14.25 | 15 | 13.6 | 14.1 | 14.1 | -0.15 (-1.05%) | 25,530 |
| 5 Apr 2023 | INR | 15.2 | 15.45 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 35,877 |
| 4 Apr 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 15.6 | 17.4 | 14.2 | 14.5 | 14.5 | -0.85 (-5.54%) | 158,945 |
| 31 Mar 2023 | INR | 12.8 | 15.4 | 12.2 | 15.35 | 15.35 | +2.5 (+19.46%) | 237,224 |
| 29 Mar 2023 | INR | 13.4 | 13.4 | 12.55 | 12.85 | 12.85 | +0.1 (+0.78%) | 5,562 |
| 28 Mar 2023 | INR | 13.05 | 13.45 | 12.55 | 12.75 | 12.75 | -0.65 (-4.85%) | 7,037 |
| 27 Mar 2023 | INR | 13.5 | 13.5 | 12.5 | 13.4 | 13.4 | 0.0 (0.0%) | 11,393 |
| 24 Mar 2023 | INR | 12.6 | 13.5 | 12.6 | 13.4 | 13.4 | +0.3 (+2.29%) | 17,939 |
| 23 Mar 2023 | INR | 12.7 | 13.25 | 12.7 | 13.1 | 13.1 | +0.1 (+0.77%) | 13,428 |
| 22 Mar 2023 | INR | 13.25 | 13.3 | 13 | 13 | 13 | +0.05 (+0.39%) | 7,633 |
| 21 Mar 2023 | INR | 13.35 | 13.35 | 12.75 | 12.95 | 12.95 | +0.15 (+1.17%) | 5,407 |
| 20 Mar 2023 | INR | 12.65 | 13 | 12.6 | 12.8 | 12.8 | +0.1 (+0.79%) | 11,401 |
| 17 Mar 2023 | INR | 12.9 | 13.2 | 12.55 | 12.7 | 12.7 | -0.25 (-1.93%) | 11,325 |
| 16 Mar 2023 | INR | 13.15 | 13.15 | 12.6 | 12.95 | 12.95 | -0.2 (-1.52%) | 14,142 |
| 15 Mar 2023 | INR | 13.4 | 13.4 | 13.05 | 13.15 | 13.15 | +0.05 (+0.38%) | 3,633 |
