| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 8.2 | 8.55 | 7.3 | 7.95 | 7.95 | +0.3 (+3.92%) | 3,755 |
| 29 Mar 2010 | INR | 8.45 | 8.45 | 7.65 | 7.65 | 7.65 | -0.2 (-2.55%) | 8,366 |
| 26 Mar 2010 | INR | 8.2 | 8.5 | 7.2 | 7.85 | 7.85 | 0.0 (0.0%) | 13,886 |
| 25 Mar 2010 | INR | 8 | 8.1 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 4,398 |
| 23 Mar 2010 | INR | 8.15 | 8.25 | 8.15 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,652 |
| 22 Mar 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 50 |
| 19 Mar 2010 | INR | 8.4 | 8.65 | 8.4 | 8.4 | 8.4 | -0.55 (-6.15%) | 4,991 |
| 18 Mar 2010 | INR | 8.3 | 9 | 8.3 | 8.95 | 8.95 | +0.55 (+6.55%) | 11,367 |
| 17 Mar 2010 | INR | 8.85 | 8.85 | 8.4 | 8.4 | 8.4 | -0.6 (-6.67%) | 2,259 |
| 16 Mar 2010 | INR | 8.7 | 9 | 8.1 | 9 | 9 | +0.2 (+2.27%) | 4,810 |
| 15 Mar 2010 | INR | 8.55 | 8.9 | 8.45 | 8.8 | 8.8 | +0.25 (+2.92%) | 10,088 |
| 12 Mar 2010 | INR | 8.35 | 8.95 | 8.35 | 8.55 | 8.55 | -0.4 (-4.47%) | 1,273 |
| 11 Mar 2010 | INR | 8.55 | 8.95 | 8.5 | 8.95 | 8.95 | +0.35 (+4.07%) | 4,692 |
| 10 Mar 2010 | INR | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 2,851 |
| 9 Mar 2010 | INR | 9.4 | 9.4 | 8.7 | 8.9 | 8.9 | -0.15 (-1.66%) | 721 |
| 8 Mar 2010 | INR | 9.05 | 9.1 | 8.65 | 9.05 | 9.05 | -0.15 (-1.63%) | 8,804 |
| 5 Mar 2010 | INR | 9 | 9.2 | 8.85 | 9.2 | 9.2 | +0.45 (+5.14%) | 5,823 |
| 4 Mar 2010 | INR | 8.7 | 9.4 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,313 |
| 3 Mar 2010 | INR | 8.8 | 9.1 | 8.65 | 9 | 9 | +0.2 (+2.27%) | 2,027 |
| 2 Mar 2010 | INR | 8.2 | 9 | 8.2 | 8.8 | 8.8 | +0.25 (+2.92%) | 4,609 |
| 26 Feb 2010 | INR | 8.5 | 8.85 | 8.5 | 8.55 | 8.55 | +0.15 (+1.79%) | 2,800 |
| 25 Feb 2010 | INR | 8.4 | 8.6 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 2,306 |
| 24 Feb 2010 | INR | 8.35 | 8.8 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 5,991 |
| 23 Feb 2010 | INR | 8.75 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 5,743 |
| 22 Feb 2010 | INR | 9 | 9.15 | 9 | 9 | 9 | -0.45 (-4.76%) | 3,650 |
| 19 Feb 2010 | INR | 9.95 | 9.95 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 1,353 |
| 18 Feb 2010 | INR | 9.25 | 9.9 | 9.25 | 9.9 | 9.9 | +0.3 (+3.13%) | 1,661 |
| 17 Feb 2010 | INR | 9.5 | 9.6 | 9.4 | 9.6 | 9.6 | +0.1 (+1.05%) | 7,694 |
| 16 Feb 2010 | INR | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | +0.45 (+4.97%) | 2,677 |
| 15 Feb 2010 | INR | 9.2 | 9.2 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 899 |
