| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 8.75 | 9.35 | 8.75 | 9.35 | 9.35 | +0.45 (+5.06%) | 2,546 |
| 29 Dec 2009 | INR | 8.95 | 8.95 | 8.7 | 8.9 | 8.9 | -0.05 (-0.56%) | 3,525 |
| 24 Dec 2009 | INR | 8.4 | 9 | 8.4 | 8.95 | 8.95 | -0.05 (-0.56%) | 5,847 |
| 23 Dec 2009 | INR | 8.6 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 398 |
| 22 Dec 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 600 |
| 21 Dec 2009 | INR | 8.7 | 9.35 | 8.7 | 8.85 | 8.85 | +0.1 (+1.14%) | 266 |
| 18 Dec 2009 | INR | 8.55 | 9.25 | 8.35 | 8.75 | 8.75 | -0.1 (-1.13%) | 3,916 |
| 17 Dec 2009 | INR | 8.45 | 8.95 | 8.4 | 8.85 | 8.85 | -0.05 (-0.56%) | 1,755 |
| 16 Dec 2009 | INR | 8.4 | 8.9 | 8.35 | 8.9 | 8.9 | +0.4 (+4.71%) | 887 |
| 15 Dec 2009 | INR | 8.3 | 9.35 | 8.3 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,601 |
| 14 Dec 2009 | INR | 8.8 | 9 | 8.4 | 8.9 | 8.9 | +0.05 (+0.56%) | 1,950 |
| 11 Dec 2009 | INR | 8.5 | 9.3 | 8.5 | 8.85 | 8.85 | -0.35 (-3.80%) | 10,162 |
| 10 Dec 2009 | INR | 8.6 | 9.5 | 8.6 | 9.2 | 9.2 | +0.45 (+5.14%) | 5,402 |
| 9 Dec 2009 | INR | 8.45 | 9.1 | 8.2 | 8.75 | 8.75 | -0.1 (-1.13%) | 6,439 |
| 8 Dec 2009 | INR | 8.5 | 8.85 | 8.5 | 8.85 | 8.85 | +0.25 (+2.91%) | 3,161 |
| 7 Dec 2009 | INR | 8.15 | 9.25 | 8.15 | 8.6 | 8.6 | +0.25 (+2.99%) | 6,789 |
| 4 Dec 2009 | INR | 8.1 | 9 | 8.1 | 8.35 | 8.35 | -0.05 (-0.60%) | 4,505 |
| 3 Dec 2009 | INR | 8.25 | 8.8 | 8.25 | 8.4 | 8.4 | +0.25 (+3.07%) | 992 |
| 2 Dec 2009 | INR | 8 | 8.65 | 8 | 8.15 | 8.15 | -0.3 (-3.55%) | 7,123 |
| 1 Dec 2009 | INR | 8 | 8.8 | 8 | 8.45 | 8.45 | +0.05 (+0.60%) | 5,277 |
| 30 Nov 2009 | INR | 8 | 8.95 | 8 | 8.4 | 8.4 | 0.0 (0.0%) | 7,250 |
| 27 Nov 2009 | INR | 8 | 8.45 | 7.9 | 8.4 | 8.4 | -0.05 (-0.59%) | 1,996 |
| 26 Nov 2009 | INR | 8.05 | 8.45 | 8.05 | 8.45 | 8.45 | +0.45 (+5.63%) | 1,712 |
| 25 Nov 2009 | INR | 8.1 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 5,365 |
| 24 Nov 2009 | INR | 7.95 | 9 | 7.95 | 8.5 | 8.5 | +0.05 (+0.59%) | 860 |
| 23 Nov 2009 | INR | 8.1 | 8.5 | 7.95 | 8.45 | 8.45 | +0.35 (+4.32%) | 2,414 |
| 20 Nov 2009 | INR | 8.25 | 8.6 | 8 | 8.1 | 8.1 | -0.35 (-4.14%) | 9,420 |
| 19 Nov 2009 | INR | 8.05 | 8.5 | 8 | 8.45 | 8.45 | +0.2 (+2.42%) | 5,853 |
| 18 Nov 2009 | INR | 8.8 | 8.8 | 8 | 8.25 | 8.25 | +0.15 (+1.85%) | 15,127 |
| 17 Nov 2009 | INR | 8 | 8.75 | 7.8 | 8.1 | 8.1 | +0.1 (+1.25%) | 9,095 |
