| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 1.3 | 1.3 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 26,860 |
| 19 Jul 2022 | USD | 1.3 | 1.3299 | 1.2101 | 1.24 | 1.24 | -0.11 (-8.15%) | 31,119 |
| 18 Jul 2022 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.06 (+4.65%) | 7,467 |
| 15 Jul 2022 | USD | 1.2998 | 1.3799 | 1.2001 | 1.29 | 1.29 | -0.03 (-2.27%) | 33,857 |
| 14 Jul 2022 | USD | 1.36 | 1.38 | 1.2801 | 1.32 | 1.32 | -0.045 (-3.30%) | 18,235 |
| 13 Jul 2022 | USD | 1.44 | 1.44 | 1.36 | 1.365 | 1.365 | -0.035 (-2.49%) | 17,333 |
| 12 Jul 2022 | USD | 1.455 | 1.455 | 1.37 | 1.3999 | 1.3999 | -0.01 (-0.72%) | 13,755 |
| 11 Jul 2022 | USD | 1.4 | 1.4399 | 1.36 | 1.41 | 1.41 | -0.05 (-3.42%) | 9,114 |
| 8 Jul 2022 | USD | 1.46 | 1.5 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 56,407 |
| 7 Jul 2022 | USD | 1.35 | 1.44 | 1.3467 | 1.43 | 1.43 | +0.11 (+8.33%) | 63,097 |
| 6 Jul 2022 | USD | 1.34 | 1.34 | 1.2601 | 1.32 | 1.32 | +0.03 (+2.33%) | 6,245 |
| 5 Jul 2022 | USD | 1.3 | 1.35 | 1.1701 | 1.29 | 1.29 | -0.01 (-0.77%) | 8,594 |
| 1 Jul 2022 | USD | 1.28 | 1.36 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 11,049 |
| 30 Jun 2022 | USD | 1.23 | 1.28 | 1.1823 | 1.28 | 1.28 | +0.03 (+2.40%) | 6,921 |
| 29 Jun 2022 | USD | 1.26 | 1.32 | 1.22 | 1.25 | 1.25 | -0.07 (-5.30%) | 31,290 |
| 28 Jun 2022 | USD | 1.39 | 1.39 | 1.27 | 1.32 | 1.32 | -0.07 (-5.04%) | 15,023 |
| 27 Jun 2022 | USD | 1.28 | 1.39 | 1.2 | 1.39 | 1.39 | +0.29 (+26.36%) | 99,885 |
| 24 Jun 2022 | USD | 1.25 | 1.3 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 30,507 |
| 23 Jun 2022 | USD | 1.18 | 1.32 | 1.18 | 1.25 | 1.25 | +0.02 (+1.63%) | 9,230 |
| 22 Jun 2022 | USD | 1.1 | 1.2411 | 1.1 | 1.23 | 1.23 | -0.02 (-1.60%) | 29,842 |
| 21 Jun 2022 | USD | 1.2 | 1.2693 | 1.18 | 1.25 | 1.25 | +0.14 (+12.61%) | 52,173 |
| 17 Jun 2022 | USD | 1.175 | 1.175 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 18,684 |
| 16 Jun 2022 | USD | 1.11 | 1.14 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 14,662 |
| 15 Jun 2022 | USD | 1.11 | 1.15 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 24,460 |
| 14 Jun 2022 | USD | 1.2352 | 1.2352 | 1.1001 | 1.13 | 1.13 | +0.03 (+2.73%) | 8,952 |
| 13 Jun 2022 | USD | 1.17 | 1.2 | 1.09 | 1.1 | 1.1 | -0.13 (-10.57%) | 27,590 |
| 10 Jun 2022 | USD | 1.24 | 1.295 | 1.22 | 1.23 | 1.23 | -0.11 (-8.21%) | 15,449 |
| 9 Jun 2022 | USD | 1.34 | 1.37 | 1.305 | 1.34 | 1.34 | +0.03 (+2.29%) | 19,696 |
| 8 Jun 2022 | USD | 1.29 | 1.32 | 1.275 | 1.31 | 1.31 | +0.01 (+0.77%) | 20,499 |
| 7 Jun 2022 | USD | 1.26 | 1.32 | 1.21 | 1.3 | 1.3 | -0.01 (-0.76%) | 44,297 |
