Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.1538 | 0.1538 | 0.1404 | 0.1404 | 0.1404 | -0.009 (-6.34%) | 8,612 |
6 Mar 2023 | USD | 0.1457 | 0.1499 | 0.1457 | 0.1499 | 0.1499 | -0.003 (-2.09%) | 297 |
3 Mar 2023 | USD | 0.1679 | 0.1679 | 0.1531 | 0.1531 | 0.1531 | +0.003 (+1.86%) | 8,100 |
2 Mar 2023 | USD | 0.1628 | 0.1628 | 0.1503 | 0.1503 | 0.1503 | -0.013 (-8.13%) | 29,040 |
1 Mar 2023 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | +0.003 (+2.00%) | 133 |
28 Feb 2023 | USD | 0.1679 | 0.1679 | 0.1604 | 0.1604 | 0.1604 | -0.001 (-0.80%) | 1,278 |
27 Feb 2023 | USD | 0.1515 | 0.1678 | 0.1515 | 0.1617 | 0.1617 | +0.004 (+2.73%) | 737 |
24 Feb 2023 | USD | 0.1503 | 0.1574 | 0.1503 | 0.1574 | 0.1574 | -0.005 (-3.38%) | 10,427 |
23 Feb 2023 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +0.003 (+1.88%) | 1,005 |
17 Feb 2023 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1729 | 0.1775 | 0.1599 | 0.1599 | 0.1599 | -0.011 (-6.49%) | 2,054 |
15 Feb 2023 | USD | 0.17 | 0.172 | 0.16 | 0.171 | 0.171 | +0.011 (+6.87%) | 13,746 |
14 Feb 2023 | USD | 0.1681 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,327 |
13 Feb 2023 | USD | 0.1721 | 0.1721 | 0.159 | 0.16 | 0.16 | -0.021 (-11.50%) | 4,833 |
10 Feb 2023 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | -0.028 (-13.49%) | 101 |
9 Feb 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.024 (+13.10%) | 200 |
8 Feb 2023 | USD | 0.159 | 0.1848 | 0.159 | 0.1848 | 0.1848 | +0.026 (+16.23%) | 8,109 |
7 Feb 2023 | USD | 0.1505 | 0.159 | 0.1505 | 0.159 | 0.159 | +0 (+0.06%) | 12,771 |
6 Feb 2023 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | +0.002 (+1.40%) | 3,002 |
3 Feb 2023 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | +0.003 (+1.89%) | 4,000 |
2 Feb 2023 | USD | 0.1485 | 0.1538 | 0.147 | 0.1538 | 0.1538 | +0.005 (+3.57%) | 17,617 |
1 Feb 2023 | USD | 0.1407 | 0.1485 | 0.1407 | 0.1485 | 0.1485 | +0.011 (+8.16%) | 12,549 |
31 Jan 2023 | USD | 0.135 | 0.1373 | 0.135 | 0.1373 | 0.1373 | +0.005 (+3.94%) | 18,684 |
30 Jan 2023 | USD | 0.13 | 0.135 | 0.13 | 0.1321 | 0.1321 | +0.002 (+1.62%) | 12,755 |
27 Jan 2023 | USD | 0.1317 | 0.1324 | 0.13 | 0.13 | 0.13 | +0.002 (+1.88%) | 23,611 |
26 Jan 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.003 (-2.45%) | 5,381 |
25 Jan 2023 | USD | 0.1331 | 0.1331 | 0.1308 | 0.1308 | 0.1308 | -0.001 (-0.91%) | 8,180 |
24 Jan 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |