iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBP |
69.9 |
70.056 |
69.8269 |
69.89 |
69.89 |
+0.22 (+0.32%)
|
1,812 |
| 26 Sep 2024 |
GBP |
69.89 |
70.205 |
69.67 |
69.67 |
69.67 |
-0.255 (-0.36%)
|
1,110 |
| 25 Sep 2024 |
GBP |
70.05 |
70.15 |
69.8273 |
69.925 |
69.925 |
-0.12 (-0.17%)
|
5,115 |
| 24 Sep 2024 |
GBP |
69.94 |
70.0745 |
69.795 |
70.045 |
70.045 |
+0.07 (+0.10%)
|
470 |
| 23 Sep 2024 |
GBP |
70.46 |
70.5745 |
69.9172 |
69.975 |
69.975 |
-0.345 (-0.49%)
|
2,279 |
| 20 Sep 2024 |
GBP |
70.48 |
70.535 |
70.3105 |
70.32 |
70.32 |
-0.3 (-0.42%)
|
2,886 |
| 19 Sep 2024 |
GBP |
70.5 |
70.8745 |
70.5 |
70.62 |
70.62 |
-0.5 (-0.70%)
|
1,052 |
| 18 Sep 2024 |
GBP |
71.08 |
71.2968 |
70.89 |
71.12 |
71.12 |
-0.31 (-0.43%)
|
3,098 |
| 17 Sep 2024 |
GBP |
71.44 |
71.5055 |
71.2555 |
71.43 |
71.43 |
+0.07 (+0.10%)
|
6,136 |
| 16 Sep 2024 |
GBP |
71.55 |
71.66 |
71.24 |
71.36 |
71.36 |
-0.145 (-0.20%)
|
564 |
| 13 Sep 2024 |
GBP |
71.84 |
71.84 |
71.43 |
71.505 |
71.505 |
+0.055 (+0.08%)
|
2,584 |
| 12 Sep 2024 |
GBP |
71.62 |
71.9725 |
71.45 |
71.45 |
71.45 |
-0.535 (-0.74%)
|
4,738 |
| 11 Sep 2024 |
GBP |
71.75 |
72.07 |
71.6135 |
71.985 |
71.985 |
+0.375 (+0.52%)
|
2,135 |
| 10 Sep 2024 |
GBP |
71.13 |
71.61 |
71.13 |
71.61 |
71.61 |
+0.27 (+0.38%)
|
120 |
| 9 Sep 2024 |
GBP |
71.05 |
71.34 |
71 |
71.34 |
71.34 |
+0.055 (+0.08%)
|
423 |
| 6 Sep 2024 |
GBP |
71 |
71.285 |
70.73 |
71.285 |
71.285 |
+0.5 (+0.71%)
|
953 |
| 5 Sep 2024 |
GBP |
70.65 |
70.87 |
70.65 |
70.785 |
70.785 |
+0.065 (+0.09%)
|
645 |
| 4 Sep 2024 |
GBP |
70.55 |
70.909 |
70.3415 |
70.72 |
70.72 |
+0.255 (+0.36%)
|
3,140 |
| 3 Sep 2024 |
GBP |
70.14 |
70.67 |
70.0265 |
70.465 |
70.465 |
+0.475 (+0.68%)
|
1,058 |
| 2 Sep 2024 |
GBP |
70.01 |
70.0717 |
69.86 |
69.99 |
69.99 |
-0.29 (-0.41%)
|
397 |
| 30 Aug 2024 |
GBP |
70.1 |
70.3331 |
69.89 |
70.28 |
70.28 |
+0.145 (+0.21%)
|
2,996 |
| 29 Aug 2024 |
GBP |
70.18 |
70.324 |
70.0527 |
70.135 |
70.135 |
-0.105 (-0.15%)
|
1,579 |
| 28 Aug 2024 |
GBP |
70.15 |
70.24 |
70.0621 |
70.24 |
70.24 |
+0.21 (+0.30%)
|
307 |
| 27 Aug 2024 |
GBP |
70.43 |
70.43 |
69.9455 |
70.03 |
70.03 |
-0.255 (-0.36%)
|
1,817 |
| 23 Aug 2024 |
GBP |
70.25 |
70.6 |
70.25 |
70.285 |
70.285 |
-0.235 (-0.33%)
|
10,440 |
| 22 Aug 2024 |
GBP |
70.75 |
70.7865 |
70.52 |
70.52 |
70.52 |
-0.39 (-0.55%)
|
927 |
| 21 Aug 2024 |
GBP |
70.99 |
71.06 |
70.89 |
70.91 |
70.91 |
-0.05 (-0.07%)
|
3,635 |
| 20 Aug 2024 |
GBP |
70.71 |
70.96 |
70.71 |
70.96 |
70.96 |
+0.01 (+0.01%)
|
1,262 |
| 19 Aug 2024 |
GBP |
71.19 |
71.19 |
70.91 |
70.95 |
70.95 |
-0.06 (-0.08%)
|
1,104 |
| 16 Aug 2024 |
GBP |
71.11 |
71.15 |
70.9952 |
71.01 |
71.01 |
-0.055 (-0.08%)
|
660 |
