iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBP |
71.72 |
71.72 |
71.065 |
71.065 |
71.065 |
-0.73 (-1.02%)
|
793 |
| 14 Aug 2024 |
GBP |
71.68 |
71.795 |
71.5955 |
71.795 |
71.795 |
+0.145 (+0.20%)
|
1,059 |
| 13 Aug 2024 |
GBP |
71.46 |
71.67 |
71.3755 |
71.65 |
71.65 |
+0.1 (+0.14%)
|
2,022 |
| 12 Aug 2024 |
GBP |
71.69 |
71.69 |
71.3655 |
71.55 |
71.55 |
+0.02 (+0.03%)
|
2,643 |
| 9 Aug 2024 |
GBP |
71.58 |
71.8616 |
71.4802 |
71.53 |
71.53 |
-0.005 (-0.01%)
|
5,082 |
| 8 Aug 2024 |
GBP |
72.2 |
72.2 |
71.43 |
71.535 |
71.535 |
-0.175 (-0.24%)
|
2,426 |
| 7 Aug 2024 |
GBP |
71.81 |
71.81 |
71.62 |
71.71 |
71.71 |
-0.72 (-0.99%)
|
297 |
| 6 Aug 2024 |
GBP |
72.04 |
72.4846 |
71.8719 |
72.43 |
72.43 |
+0.13 (+0.18%)
|
1,524 |
| 5 Aug 2024 |
GBP |
72.52 |
73.034 |
72.2095 |
72.3 |
72.3 |
+0.585 (+0.82%)
|
7,884 |
| 2 Aug 2024 |
GBP |
71.43 |
71.73 |
71.3222 |
71.715 |
71.715 |
+0.905 (+1.28%)
|
2,519 |
| 1 Aug 2024 |
GBP |
70.7 |
70.834 |
70.545 |
70.81 |
70.81 |
+0.59 (+0.84%)
|
3,899 |
| 31 Jul 2024 |
GBP |
69.98 |
70.3 |
69.98 |
70.22 |
70.22 |
+0.495 (+0.71%)
|
2,297 |
| 30 Jul 2024 |
GBP |
69.57 |
69.75 |
69.469 |
69.725 |
69.725 |
+0.14 (+0.20%)
|
1,719 |
| 29 Jul 2024 |
GBP |
69.63 |
69.787 |
69.585 |
69.585 |
69.585 |
+0.1 (+0.14%)
|
1,459 |
| 26 Jul 2024 |
GBP |
69.44 |
69.615 |
69.13 |
69.485 |
69.485 |
+0.145 (+0.21%)
|
924 |
| 25 Jul 2024 |
GBP |
69.08 |
69.475 |
69.053 |
69.34 |
69.34 |
+0.29 (+0.42%)
|
9,088 |
| 24 Jul 2024 |
GBP |
69.09 |
69.215 |
68.9245 |
69.05 |
69.05 |
+0.085 (+0.12%)
|
1,874 |
| 23 Jul 2024 |
GBP |
69.03 |
69.03 |
68.8546 |
68.965 |
68.965 |
+0.075 (+0.11%)
|
453 |
| 22 Jul 2024 |
GBP |
68.87 |
68.9865 |
68.79 |
68.89 |
68.89 |
-0.015 (-0.02%)
|
2,647 |
| 19 Jul 2024 |
GBP |
69.06 |
69.11 |
68.825 |
68.905 |
68.905 |
-0.015 (-0.02%)
|
852 |
| 18 Jul 2024 |
GBP |
69.18 |
69.18 |
68.784 |
68.92 |
68.92 |
-0.67 (-0.96%)
|
754 |
| 17 Jul 2024 |
GBP |
69.57 |
69.67 |
69.464 |
69.59 |
69.59 |
-0.02 (-0.03%)
|
707 |
| 16 Jul 2024 |
GBP |
69.71 |
69.7155 |
69.59 |
69.61 |
69.61 |
+0.05 (+0.07%)
|
849 |
| 15 Jul 2024 |
GBP |
69.4 |
69.56 |
69.4 |
69.56 |
69.56 |
+0.12 (+0.17%)
|
2,034 |
| 12 Jul 2024 |
GBP |
69.55 |
69.6 |
69.2469 |
69.44 |
69.44 |
-0.31 (-0.44%)
|
1,683 |
| 11 Jul 2024 |
GBP |
69.39 |
69.75 |
69.3878 |
69.75 |
69.75 |
+0.255 (+0.37%)
|
634 |
| 10 Jul 2024 |
GBP |
69.7 |
69.83 |
69.495 |
69.495 |
69.495 |
-0.105 (-0.15%)
|
1,244 |
| 9 Jul 2024 |
GBP |
69.73 |
69.75 |
69.5867 |
69.6 |
69.6 |
+0.06 (+0.09%)
|
1,219 |
| 8 Jul 2024 |
GBP |
69.65 |
69.6641 |
69.506 |
69.54 |
69.54 |
-0.175 (-0.25%)
|
1,039 |
| 5 Jul 2024 |
GBP |
69.68 |
69.73 |
69.57 |
69.715 |
69.715 |
+0.155 (+0.22%)
|
3,814 |
