iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBP |
69.62 |
69.7045 |
69.56 |
69.56 |
69.56 |
-0.085 (-0.12%)
|
10,054 |
| 3 Jul 2024 |
GBP |
69.62 |
69.6645 |
69.54 |
69.645 |
69.645 |
+0.045 (+0.06%)
|
525 |
| 2 Jul 2024 |
GBP |
69.85 |
69.95 |
69.6 |
69.6 |
69.6 |
-0.04 (-0.06%)
|
4,627 |
| 1 Jul 2024 |
GBP |
69.77 |
69.8691 |
69.64 |
69.64 |
69.64 |
-0.52 (-0.74%)
|
1,453 |
| 28 Jun 2024 |
GBP |
70.11 |
70.3492 |
70.067 |
70.16 |
70.16 |
-0.085 (-0.12%)
|
933 |
| 27 Jun 2024 |
GBP |
70.25 |
70.29 |
70.12 |
70.245 |
70.245 |
-0.125 (-0.18%)
|
1,775 |
| 26 Jun 2024 |
GBP |
70.2 |
70.37 |
70.2 |
70.37 |
70.37 |
-0.005 (-0.01%)
|
808 |
| 25 Jun 2024 |
GBP |
70.39 |
70.52 |
70.1793 |
70.375 |
70.375 |
+0.06 (+0.09%)
|
376 |
| 24 Jun 2024 |
GBP |
70.57 |
70.8262 |
70.26 |
70.315 |
70.315 |
-0.24 (-0.34%)
|
51,050 |
| 21 Jun 2024 |
GBP |
70.64 |
70.78 |
70.52 |
70.555 |
70.555 |
+0.195 (+0.28%)
|
6,929 |
| 20 Jun 2024 |
GBP |
70.32 |
70.4 |
70.29 |
70.36 |
70.36 |
-0.015 (-0.02%)
|
161 |
| 19 Jun 2024 |
GBP |
70.3 |
70.4498 |
70.3 |
70.375 |
70.375 |
-0.17 (-0.24%)
|
2,578 |
| 18 Jun 2024 |
GBP |
70.41 |
70.5991 |
70.29 |
70.545 |
70.545 |
+0.175 (+0.25%)
|
1,230 |
| 17 Jun 2024 |
GBP |
70.61 |
70.68 |
70.37 |
70.37 |
70.37 |
-0.255 (-0.36%)
|
2,373 |
| 14 Jun 2024 |
GBP |
70.47 |
70.8 |
70.2755 |
70.625 |
70.625 |
+0.54 (+0.77%)
|
934 |
| 13 Jun 2024 |
GBP |
69.84 |
70.1291 |
69.77 |
70.085 |
70.085 |
+0.235 (+0.34%)
|
1,363 |
| 12 Jun 2024 |
GBP |
69.55 |
69.86 |
69.03 |
69.85 |
69.85 |
+0.275 (+0.40%)
|
5,716 |
| 11 Jun 2024 |
GBP |
69.58 |
69.7675 |
69.44 |
69.575 |
69.575 |
+0.05 (+0.07%)
|
5,950 |
| 10 Jun 2024 |
GBP |
69.67 |
69.77 |
69.5176 |
69.525 |
69.525 |
-0.425 (-0.61%)
|
11,558 |
| 7 Jun 2024 |
GBP |
70.14 |
70.2291 |
69.895 |
69.95 |
69.95 |
-0.215 (-0.31%)
|
1,465 |
| 6 Jun 2024 |
GBP |
70.16 |
70.2391 |
70.03 |
70.165 |
70.165 |
-0.01 (-0.01%)
|
6,006 |
| 5 Jun 2024 |
GBP |
70 |
70.44 |
69.87 |
70.175 |
70.175 |
+0.17 (+0.24%)
|
1,954 |
| 4 Jun 2024 |
GBP |
69.84 |
70.17 |
69.738 |
70.005 |
70.005 |
+0.315 (+0.45%)
|
2,496 |
| 3 Jun 2024 |
GBP |
69.63 |
69.85 |
69.6179 |
69.69 |
69.69 |
+0.08 (+0.11%)
|
1,746 |
| 31 May 2024 |
GBP |
69.53 |
69.6489 |
69.27 |
69.61 |
69.61 |
+0.22 (+0.32%)
|
21,436 |
| 30 May 2024 |
GBP |
69.46 |
69.5572 |
68.96 |
69.39 |
69.39 |
+0.175 (+0.25%)
|
1,427 |
| 29 May 2024 |
GBP |
69.22 |
69.37 |
69.1864 |
69.215 |
69.215 |
-0.145 (-0.21%)
|
5,443 |
| 28 May 2024 |
GBP |
69.52 |
69.7188 |
69.36 |
69.36 |
69.36 |
-0.29 (-0.42%)
|
952 |
| 24 May 2024 |
GBP |
69.7 |
69.8823 |
69.58 |
69.65 |
69.65 |
-0.03 (-0.04%)
|
1,197 |
| 23 May 2024 |
GBP |
69.93 |
70.03 |
69.645 |
69.68 |
69.68 |
-0.28 (-0.40%)
|
1,625 |
