iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBP |
69.84 |
69.98 |
69.7455 |
69.96 |
69.96 |
-0.2 (-0.29%)
|
5,812 |
| 21 May 2024 |
GBP |
70.11 |
70.2091 |
70.02 |
70.16 |
70.16 |
+0.075 (+0.11%)
|
1,460 |
| 20 May 2024 |
GBP |
70.27 |
70.2778 |
70.05 |
70.085 |
70.085 |
-0.19 (-0.27%)
|
1,426 |
| 17 May 2024 |
GBP |
70.47 |
70.6937 |
70.275 |
70.275 |
70.275 |
-0.41 (-0.58%)
|
1,421 |
| 16 May 2024 |
GBP |
70.83 |
70.86 |
70.685 |
70.685 |
70.685 |
-0.02 (-0.03%)
|
3,689 |
| 15 May 2024 |
GBP |
70.53 |
70.99 |
70.53 |
70.705 |
70.705 |
+0.155 (+0.22%)
|
2,310 |
| 14 May 2024 |
GBP |
70.6 |
70.8535 |
70.485 |
70.55 |
70.55 |
-0.095 (-0.13%)
|
3,662 |
| 13 May 2024 |
GBP |
70.84 |
70.84 |
70.62 |
70.645 |
70.645 |
-0.19 (-0.27%)
|
5,308 |
| 10 May 2024 |
GBP |
70.9 |
71.0492 |
70.835 |
70.835 |
70.835 |
-0.155 (-0.22%)
|
765 |
| 9 May 2024 |
GBP |
70.87 |
71.2256 |
70.87 |
70.99 |
70.99 |
-0.08 (-0.11%)
|
1,264 |
| 8 May 2024 |
GBP |
71.22 |
71.2889 |
71.0481 |
71.07 |
71.07 |
-0.025 (-0.04%)
|
2,005 |
| 7 May 2024 |
GBP |
71.04 |
71.095 |
70.8835 |
71.095 |
71.095 |
+0.31 (+0.44%)
|
16,131 |
| 3 May 2024 |
GBP |
70.84 |
70.9192 |
70.455 |
70.785 |
70.785 |
+0.125 (+0.18%)
|
1,429 |
| 2 May 2024 |
GBP |
70.48 |
70.72 |
70.4425 |
70.66 |
70.66 |
+0.365 (+0.52%)
|
2,306 |
| 1 May 2024 |
GBP |
70.44 |
70.44 |
69.8 |
70.295 |
70.295 |
+0.255 (+0.36%)
|
2,492 |
| 30 Apr 2024 |
GBP |
70.06 |
70.2844 |
69.844 |
70.04 |
70.04 |
-0.145 (-0.21%)
|
2,801 |
| 29 Apr 2024 |
GBP |
70.29 |
70.4291 |
70.164 |
70.185 |
70.185 |
-0.195 (-0.28%)
|
2,366 |
| 26 Apr 2024 |
GBP |
70.13 |
70.45 |
70.06 |
70.38 |
70.38 |
+0.225 (+0.32%)
|
2,226 |
| 25 Apr 2024 |
GBP |
70.21 |
70.3491 |
70.06 |
70.155 |
70.155 |
-0.45 (-0.64%)
|
970 |
| 24 Apr 2024 |
GBP |
70.8 |
70.8293 |
70.52 |
70.605 |
70.605 |
-0.27 (-0.38%)
|
999 |
| 23 Apr 2024 |
GBP |
71.37 |
71.4 |
70.8693 |
70.875 |
70.875 |
-0.44 (-0.62%)
|
1,412 |
| 22 Apr 2024 |
GBP |
70.98 |
71.44 |
70.98 |
71.315 |
71.315 |
+0.365 (+0.51%)
|
2,772 |
| 19 Apr 2024 |
GBP |
70.82 |
70.95 |
70.6155 |
70.95 |
70.95 |
+0.36 (+0.51%)
|
1,235 |
| 18 Apr 2024 |
GBP |
70.79 |
70.8893 |
70.59 |
70.59 |
70.59 |
-0.05 (-0.07%)
|
2,466 |
| 17 Apr 2024 |
GBP |
70.42 |
70.6643 |
70.4172 |
70.64 |
70.64 |
+0.02 (+0.03%)
|
2,661 |
| 16 Apr 2024 |
GBP |
70.57 |
70.7934 |
70.4145 |
70.62 |
70.62 |
-0.06 (-0.08%)
|
3,749 |
| 15 Apr 2024 |
GBP |
70.95 |
71.0092 |
70.52 |
70.68 |
70.68 |
-0.545 (-0.77%)
|
6,170 |
| 12 Apr 2024 |
GBP |
70.78 |
71.29 |
70.78 |
71.225 |
71.225 |
+0.62 (+0.88%)
|
4,262 |
| 11 Apr 2024 |
GBP |
70.5 |
70.71 |
70.5 |
70.605 |
70.605 |
-0.25 (-0.35%)
|
64,762 |
| 10 Apr 2024 |
GBP |
70.86 |
70.9 |
70.67 |
70.855 |
70.855 |
-0.085 (-0.12%)
|
2,663 |
