iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBP |
70.7 |
70.94 |
70.6645 |
70.94 |
70.94 |
+0.175 (+0.25%)
|
5,841 |
| 8 Apr 2024 |
GBP |
70.83 |
70.88 |
70.7076 |
70.765 |
70.765 |
-0.345 (-0.49%)
|
2,105 |
| 5 Apr 2024 |
GBP |
71.1 |
71.2693 |
71.0445 |
71.11 |
71.11 |
+0.095 (+0.13%)
|
1,320 |
| 4 Apr 2024 |
GBP |
70.91 |
71.2542 |
70.643 |
71.015 |
71.015 |
+0.105 (+0.15%)
|
2,438 |
| 3 Apr 2024 |
GBP |
71.13 |
71.3458 |
70.85 |
70.91 |
70.91 |
-0.2 (-0.28%)
|
12,340 |
| 2 Apr 2024 |
GBP |
71.63 |
71.6342 |
70.7331 |
71.11 |
71.11 |
-0.49 (-0.68%)
|
17,762 |
| 28 Mar 2024 |
GBP |
71.49 |
71.7487 |
71.3783 |
71.6 |
71.6 |
+0.01 (+0.01%)
|
704 |
| 27 Mar 2024 |
GBP |
71.39 |
71.67 |
71.38 |
71.59 |
71.59 |
+0.19 (+0.27%)
|
1,502 |
| 26 Mar 2024 |
GBP |
71.3 |
71.4614 |
71.3 |
71.4 |
71.4 |
+0.145 (+0.20%)
|
1,365 |
| 25 Mar 2024 |
GBP |
71.44 |
71.579 |
71.1981 |
71.255 |
71.255 |
-0.37 (-0.52%)
|
3,333 |
| 22 Mar 2024 |
GBP |
71.62 |
71.66 |
71.2595 |
71.625 |
71.625 |
+0.54 (+0.76%)
|
1,326 |
| 21 Mar 2024 |
GBP |
70.68 |
71.159 |
70.68 |
71.085 |
71.085 |
+0.405 (+0.57%)
|
2,785 |
| 20 Mar 2024 |
GBP |
70.81 |
70.9864 |
70.68 |
70.68 |
70.68 |
-0.015 (-0.02%)
|
2,381 |
| 19 Mar 2024 |
GBP |
70.76 |
70.9593 |
70.695 |
70.695 |
70.695 |
-0.05 (-0.07%)
|
3,981 |
| 18 Mar 2024 |
GBP |
70.74 |
70.7892 |
70.69 |
70.745 |
70.745 |
-0.005 (-0.01%)
|
2,591 |
| 15 Mar 2024 |
GBP |
70.73 |
70.8986 |
70.5904 |
70.75 |
70.75 |
-0.015 (-0.02%)
|
2,091 |
| 14 Mar 2024 |
GBP |
70.89 |
70.97 |
70.7445 |
70.765 |
70.765 |
-0.205 (-0.29%)
|
3,145 |
| 13 Mar 2024 |
GBP |
70.95 |
71.1991 |
70.91 |
70.97 |
70.97 |
-0.16 (-0.22%)
|
5,072 |
| 12 Mar 2024 |
GBP |
71.28 |
71.3593 |
71.1035 |
71.13 |
71.13 |
-0.08 (-0.11%)
|
2,693 |
| 11 Mar 2024 |
GBP |
71.12 |
71.26 |
71.074 |
71.21 |
71.21 |
+0.18 (+0.25%)
|
3,977 |
| 8 Mar 2024 |
GBP |
71.17 |
71.289 |
70.94 |
71.03 |
71.03 |
-0.22 (-0.31%)
|
1,340 |
| 7 Mar 2024 |
GBP |
71.33 |
71.5188 |
71.25 |
71.25 |
71.25 |
+0.005 (+0.01%)
|
1,616 |
| 6 Mar 2024 |
GBP |
71.29 |
71.38 |
71.04 |
71.245 |
71.245 |
+0.06 (+0.08%)
|
1,965 |
| 5 Mar 2024 |
GBP |
71.16 |
71.338 |
71.0775 |
71.185 |
71.185 |
+0.245 (+0.35%)
|
2,538 |
| 4 Mar 2024 |
GBP |
71.09 |
71.1689 |
70.8845 |
70.94 |
70.94 |
-0.29 (-0.41%)
|
1,916 |
| 1 Mar 2024 |
GBP |
70.99 |
71.31 |
70.9591 |
71.23 |
71.23 |
+0.04 (+0.06%)
|
2,964 |
| 29 Feb 2024 |
GBP |
70.77 |
71.19 |
70.7492 |
71.19 |
71.19 |
+0.35 (+0.49%)
|
7,521 |
| 28 Feb 2024 |
GBP |
70.79 |
70.9589 |
70.71 |
70.84 |
70.84 |
+0.145 (+0.21%)
|
2,578 |
| 27 Feb 2024 |
GBP |
70.74 |
70.93 |
70.695 |
70.695 |
70.695 |
-0.135 (-0.19%)
|
3,199 |
| 26 Feb 2024 |
GBP |
70.92 |
71.09 |
70.8057 |
70.83 |
70.83 |
-0.085 (-0.12%)
|
2,035 |
