| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | GBX | 202 | 202 | 200 | 202 | 202 | 0.0 (0.0%) | 214,183 |
| 25 Jun 2021 | GBX | 202 | 202 | 200.5 | 202 | 202 | +1 (+0.50%) | 175,862 |
| 24 Jun 2021 | GBX | 201 | 201 | 200.5 | 201 | 201 | +0.5 (+0.25%) | 512,837 |
| 23 Jun 2021 | GBX | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | -0.5 (-0.25%) | 2,019 |
| 22 Jun 2021 | GBX | 201 | 202 | 200.471 | 201 | 201 | 0.0 (0.0%) | 1,103,109 |
| 21 Jun 2021 | GBX | 201 | 202 | 200.45 | 201 | 201 | 0.0 (0.0%) | 59,632 |
| 18 Jun 2021 | GBX | 201 | 202 | 200.5 | 201 | 201 | 0.0 (0.0%) | 6,104,140 |
| 17 Jun 2021 | GBX | 201 | 202 | 200.805 | 201 | 201 | 0.0 (0.0%) | 64,588 |
| 16 Jun 2021 | GBX | 201 | 201.5 | 200.793 | 201 | 201 | 0.0 (0.0%) | 5,180 |
| 15 Jun 2021 | GBX | 201 | 201.5 | 200.5 | 201 | 201 | 0.0 (0.0%) | 664,199 |
| 14 Jun 2021 | GBX | 201 | 201.5 | 200.5 | 201 | 201 | 0.0 (0.0%) | 1,723,033 |
| 11 Jun 2021 | GBX | 200 | 202 | 200 | 201 | 201 | +52 (+34.90%) | 6,704,362 |
| 10 Jun 2021 | GBX | 149 | 149.9 | 148.3 | 149 | 149 | +0.7 (+0.47%) | 13,856 |
| 9 Jun 2021 | GBX | 148.3 | 148.3 | 148 | 148.3 | 148.3 | 0.0 (0.0%) | 22,341 |
| 8 Jun 2021 | GBX | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | -0.39 (-0.26%) | 337 |
| 7 Jun 2021 | GBX | 148.69 | 148.69 | 148 | 148.69 | 148.69 | -0.31 (-0.21%) | 53,651 |
| 4 Jun 2021 | GBX | 149 | 149.25 | 148.88 | 149 | 149 | 0.0 (0.0%) | 101,812 |
| 3 Jun 2021 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | GBX | 149 | 149.75 | 148.52 | 149 | 149 | 0.0 (0.0%) | 13,287 |
| 1 Jun 2021 | GBX | 149 | 149.3 | 148.51 | 149 | 149 | -0.3 (-0.20%) | 28,812 |
| 28 May 2021 | GBX | 149.3 | 150 | 149.3 | 149.3 | 149.3 | +0.9 (+0.61%) | 140,189 |
| 27 May 2021 | GBX | 148.4 | 148.4 | 148.4 | 148.4 | 148.4 | -1.2 (-0.80%) | 2,000 |
| 26 May 2021 | GBX | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | +0.6 (+0.40%) | 20,026 |
| 25 May 2021 | GBX | 148.4 | 149.9 | 148.4 | 149 | 149 | +1.5 (+1.02%) | 122,910 |
| 24 May 2021 | GBX | 147.5 | 148.49 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 324,210 |
| 21 May 2021 | GBX | 147.5 | 148.75 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 49,778 |
| 20 May 2021 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +0.5 (+0.34%) | 0 |
| 19 May 2021 | GBX | 146 | 147 | 145.7 | 147 | 147 | +1 (+0.68%) | 14,679 |
| 18 May 2021 | GBX | 155.5 | 159 | 130 | 146 | 146 | -9.5 (-6.11%) | 498,106 |
| 17 May 2021 | GBX | 147.5 | 160 | 147.5 | 155.5 | 155.5 | +7.61 (+5.15%) | 2,060,685 |
