| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | GBX | 155.5 | 155.5 | 154.75 | 155.5 | 155.5 | -1 (-0.64%) | 27,713 |
| 15 Feb 2021 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 7,327 |
| 12 Feb 2021 | GBX | 157.5 | 158.75 | 153 | 156.5 | 156.5 | -1 (-0.63%) | 35,669 |
| 11 Feb 2021 | GBX | 148.4 | 158.75 | 148.4 | 157.5 | 157.5 | +10 (+6.78%) | 65,505 |
| 10 Feb 2021 | GBX | 147.5 | 149 | 145.51 | 147.5 | 147.5 | +2.5 (+1.72%) | 27,186 |
| 9 Feb 2021 | GBX | 145 | 145 | 145 | 145 | 145 | -1.5 (-1.02%) | 300,000 |
| 8 Feb 2021 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -2.3 (-1.55%) | 1,371 |
| 5 Feb 2021 | GBX | 148.8 | 149.75 | 148.8 | 148.8 | 148.8 | +1.3 (+0.88%) | 4,327 |
| 4 Feb 2021 | GBX | 147.5 | 148.8 | 145.1 | 147.5 | 147.5 | 0.0 (0.0%) | 32,736 |
| 3 Feb 2021 | GBX | 147.5 | 148 | 145 | 147.5 | 147.5 | +2.5 (+1.72%) | 22,055 |
| 2 Feb 2021 | GBX | 145 | 145 | 145 | 145 | 145 | -1.75 (-1.19%) | 397 |
| 1 Feb 2021 | GBX | 146.75 | 146.75 | 145 | 146.75 | 146.75 | +2.25 (+1.56%) | 10,240 |
| 29 Jan 2021 | GBX | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | -0.8 (-0.55%) | 4,135 |
| 28 Jan 2021 | GBX | 145.3 | 145.3 | 144.8 | 145.3 | 145.3 | -1.95 (-1.32%) | 23,542 |
| 27 Jan 2021 | GBX | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 5,000 |
| 26 Jan 2021 | GBX | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.25 (-0.17%) | 682 |
| 25 Jan 2021 | GBX | 148 | 149.9 | 147 | 147.5 | 147.5 | -0.5 (-0.34%) | 26,916 |
| 22 Jan 2021 | GBX | 149.5 | 149.92 | 146.65 | 148 | 148 | -1.5 (-1.00%) | 11,151 |
| 21 Jan 2021 | GBX | 151.5 | 151.95 | 146.35 | 149.5 | 149.5 | -2.5 (-1.64%) | 48,284 |
| 20 Jan 2021 | GBX | 152 | 153 | 150.8 | 152 | 152 | +0.4 (+0.26%) | 306,911 |
| 19 Jan 2021 | GBX | 151.6 | 151.6 | 150 | 151.6 | 151.6 | -0.3 (-0.20%) | 62,517 |
| 18 Jan 2021 | GBX | 151.9 | 151.9 | 150.621 | 151.9 | 151.9 | -0.1 (-0.07%) | 12,600 |
| 15 Jan 2021 | GBX | 152 | 152.2 | 150.6 | 152 | 152 | 0.0 (0.0%) | 23,385 |
| 14 Jan 2021 | GBX | 152 | 152.2 | 150.551 | 152 | 152 | 0.0 (0.0%) | 10,583 |
| 13 Jan 2021 | GBX | 146.551 | 152.3999 | 146.551 | 152 | 152 | +6 (+4.11%) | 109,422 |
| 12 Jan 2021 | GBX | 134.5 | 148.49 | 134 | 146 | 146 | +11.5 (+8.55%) | 109,718 |
| 11 Jan 2021 | GBX | 134.5 | 138.49 | 134.5 | 134.5 | 134.5 | +1.7 (+1.28%) | 392,122 |
| 8 Jan 2021 | GBX | 132.8 | 132.9 | 132.8 | 132.8 | 132.8 | +1.8 (+1.37%) | 6,761 |
| 7 Jan 2021 | GBX | 131 | 134.84 | 127.8 | 131 | 131 | 0.0 (0.0%) | 374,527 |
| 6 Jan 2021 | GBX | 131 | 135 | 130 | 131 | 131 | 0.0 (0.0%) | 4,869,274 |
