Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.0026 | 0.0075 | 0.0026 | 0.0064 | 0.0064 | +0.002 (+60%) | 96,021 |
21 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 3,758 |
20 May 2024 | USD | 0.01 | 0.01 | 0.0034 | 0.0042 | 0.0042 | -0.001 (-16%) | 198,132 |
17 May 2024 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 173,726 |
16 May 2024 | USD | 0.0033 | 0.0075 | 0.0033 | 0.005 | 0.005 | -0 (-1.96%) | 49,028 |
15 May 2024 | USD | 0.0021 | 0.0051 | 0.0021 | 0.0051 | 0.0051 | +0.001 (+15.91%) | 1,774 |
14 May 2024 | USD | 0.0075 | 0.0075 | 0.0044 | 0.0044 | 0.0044 | -0.003 (-41.33%) | 24,027 |
13 May 2024 | USD | 0.0033 | 0.0075 | 0.0033 | 0.0075 | 0.0075 | +0.002 (+36.36%) | 46,142 |
10 May 2024 | USD | 0.0033 | 0.0075 | 0.0033 | 0.0055 | 0.0055 | -0.002 (-26.67%) | 23,774 |
9 May 2024 | USD | 0.0031 | 0.0075 | 0.0031 | 0.0075 | 0.0075 | +0.004 (+87.50%) | 8,000 |
8 May 2024 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+14.29%) | 852 |
7 May 2024 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | -0.002 (-30%) | 3,747 |
6 May 2024 | USD | 0.0075 | 0.0075 | 0.003 | 0.005 | 0.005 | +0.001 (+11.11%) | 379,134 |
3 May 2024 | USD | 0.0035 | 0.005 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 125,161 |
2 May 2024 | USD | 0.0079 | 0.0079 | 0.003 | 0.004 | 0.004 | -0.001 (-11.11%) | 26,298 |
1 May 2024 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 2,448 |
30 Apr 2024 | USD | 0.0075 | 0.0075 | 0.003 | 0.005 | 0.005 | -0.003 (-33.33%) | 219,774 |
29 Apr 2024 | USD | 0.0021 | 0.0075 | 0.0021 | 0.0075 | 0.0075 | +0.005 (+177.78%) | 42,986 |
26 Apr 2024 | USD | 0.004 | 0.004 | 0.0027 | 0.0027 | 0.0027 | -0.002 (-46.00%) | 305,776 |
25 Apr 2024 | USD | 0.0027 | 0.005 | 0.0027 | 0.005 | 0.005 | +0.001 (+25%) | 13,795 |
24 Apr 2024 | USD | 0.004 | 0.006 | 0.003 | 0.004 | 0.004 | +0.001 (+21.21%) | 179,973 |
23 Apr 2024 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 3,419 |
22 Apr 2024 | USD | 0.0033 | 0.0035 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,935 |
19 Apr 2024 | USD | 0.0035 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 621,057 |
18 Apr 2024 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 81,825 |
17 Apr 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 193 |
16 Apr 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 138,751 |
15 Apr 2024 | USD | 0.004 | 0.004 | 0.003 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 84,804 |
12 Apr 2024 | USD | 0.0079 | 0.0079 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 67,801 |
11 Apr 2024 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0.001 (+21.21%) | 4,577 |