| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 11 |
| 19 Sep 2024 | USD | 0.0075 | 0.0075 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 11 |
| 18 Sep 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 432 |
| 17 Sep 2024 | USD | 0.0041 | 0.0075 | 0.0041 | 0.005 | 0.005 | -0.001 (-16.67%) | 15,396 |
| 16 Sep 2024 | USD | 0.0065 | 0.0075 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 35,964 |
| 13 Sep 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,518 |
| 12 Sep 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,362 |
| 11 Sep 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 7,871 |
| 10 Sep 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+8.70%) | 625 |
| 9 Sep 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 115 |
| 6 Sep 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,329 |
| 5 Sep 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 32,361 |
| 4 Sep 2024 | USD | 0.0041 | 0.0075 | 0.0041 | 0.0046 | 0.0046 | 0.0 (0.0%) | 8,755 |
| 3 Sep 2024 | USD | 0.0065 | 0.0065 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 708,865 |
| 30 Aug 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 7,299 |
| 29 Aug 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 381 |
| 28 Aug 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+6.38%) | 750 |
| 27 Aug 2024 | USD | 0.007 | 0.01 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 24,577 |
| 26 Aug 2024 | USD | 0.0046 | 0.006 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 15,029 |
| 23 Aug 2024 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 473 |
| 22 Aug 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 6,706 |
| 21 Aug 2024 | USD | 0.0042 | 0.0093 | 0.0042 | 0.0055 | 0.0055 | -0.004 (-40.86%) | 88,065 |
| 20 Aug 2024 | USD | 0.004 | 0.0093 | 0.004 | 0.0093 | 0.0093 | +0.003 (+55.00%) | 26,830 |
| 19 Aug 2024 | USD | 0.0094 | 0.0094 | 0.005 | 0.006 | 0.006 | -0.002 (-27.71%) | 6,875 |
| 16 Aug 2024 | USD | 0.0045 | 0.0094 | 0.0045 | 0.0083 | 0.0083 | +0.003 (+50.91%) | 34,793 |
| 15 Aug 2024 | USD | 0.0046 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | 0.0 (0.0%) | 6,518 |
| 14 Aug 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 318 |
| 13 Aug 2024 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 131,302 |
| 12 Aug 2024 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | 0.0 (0.0%) | 3,930 |
| 9 Aug 2024 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 188,384 |
