Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 2,606,777 |
2 Jun 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 7,120,000 |
1 Jun 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 219,601 |
31 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 822,500 |
30 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 22,154,051 |
26 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 2,270,315 |
25 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 14,817,325 |
24 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 83,893,408 |
23 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 4,572,367 |
16 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 5,820,509 |
15 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 3,487,650 |
12 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 4,126,986 |
11 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 4,903,342 |
10 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 4,438,685 |
9 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 15,771,352 |
8 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 14,137,450 |
5 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 8,258,155 |
4 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 6,664,620 |
3 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 531,540 |
2 May 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 18,623,746 |
1 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 11,655,655 |
28 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 15,761,527 |
27 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 4,017,499 |
26 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 2,322,155 |
25 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 7,493,925 |
24 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 4,139,353 |