Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 11,655,655 |
28 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 15,761,527 |
27 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 4,017,499 |
26 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 2,322,155 |
25 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 7,493,925 |
24 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 4,139,353 |
21 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 3,107,461 |
20 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,932,014 |
19 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 16,287,615 |
18 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 3,689,302 |
17 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 17,714,105 |
14 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,903,577 |
13 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 9,555,180 |
12 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 13,540,440 |
11 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 5,133,425 |
10 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 7,957,289 |
6 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 59,864,674 |
5 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 16,181,298 |
4 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 11,445,579 |
3 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 21,211,987 |
31 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | +0 (+NA) | 99,095,247 |
30 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
29 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 26,025,039 |
28 Mar 2023 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.02 | -0 (-50%) | 31,705,240 |
27 Mar 2023 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.04 | +0 (+100%) | 42,779,031 |
24 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 184,077,429 |
23 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 30,884,463 |
22 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 435,455,632 |
21 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 20,568,172 |
20 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 12,913,089 |