Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 19,320,333 |
16 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 16,008,450 |
15 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 186,727,472 |
14 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 14,377,848 |
13 Mar 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 10,678,140 |
10 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 11,953,251 |
9 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 17,426,900 |
8 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 13,736,657 |
7 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 19,414,325 |
6 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 33,287,763 |
3 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 49,582,515 |
2 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 20,496,332 |
1 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 18,614,462 |
28 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 68,744,403 |
27 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 68,481,722 |
24 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 38,902,593 |
23 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 132,997,544 |
22 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 14,094,215 |
21 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 44,576,124 |
17 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 2,162,673 |
16 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 5,656,087 |
15 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 7,302,975 |
14 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 22,525,033 |
13 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 14,257,300 |
10 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 19,182,183 |
9 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 22,523,787 |
8 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 17,056,700 |
7 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 34,493,563 |
6 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 29,295,165 |
3 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 2,156,208 |