Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 14,000 |
5 Jan 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 5,926 |
4 Jan 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 420 |
3 Jan 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 28,177 |
30 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1.5 | -0 (-40%) | 276,300 |
29 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 6,070 |
27 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 1,279 |
24 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 100 |
22 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | -0.002 (-75%) | 600 |
21 Dec 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.0005 | 0.002 | 0.0005 | 0.002 | 10 | +0.002 (+300%) | 26,800 |
17 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 100 |
16 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 710 |
15 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 14,180 |
14 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 29,000 |
13 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 500 |
10 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 500 |
9 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 300 |
8 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 610 |
3 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 2,750 |
2 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.5 | -0.002 (-75%) | 500 |
26 Nov 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 0.0 (0.0%) | 0 |