Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 200 |
26 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 1,000 |
24 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 864 |
19 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 150 |
18 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 3,108 |
13 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 500 |
10 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 100 |
28 Jul 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 180 |
26 Jul 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |