Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 5 | -0.002 (-66.67%) | 0 |
3 Dec 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | -0.003 (-50%) | 0 |
5 Nov 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 30 | +0.006 (+5900.00%) | 0 |
31 Oct 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.5 | -0.003 (-96.67%) | 0 |