Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | -0.737 (-99.59%) | 0 |
27 Dec 2001 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3,700 | +0.737 (+24566.67%) | 0 |
26 Dec 2001 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 15 | -0.004 (-57.75%) | 0 |
21 Dec 2001 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 35.5 | +0.002 (+42.00%) | 0 |
20 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |