| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 209,436 |
| 28 Mar 2024 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 55,841 |
| 27 Mar 2024 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | 0.0 (0.0%) | 18,942 |
| 26 Mar 2024 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 29,648 |
| 25 Mar 2024 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 120,496 |
| 22 Mar 2024 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 28,554 |
| 21 Mar 2024 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,919 |
| 20 Mar 2024 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 50,292 |
| 19 Mar 2024 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 59,309 |
| 18 Mar 2024 | USD | 0.0021 | 0.0115 | 0.0021 | 0.003 | 0.003 | +0.002 (+150.00%) | 529,019 |
| 15 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-68.42%) | 625,127 |
| 14 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 4,276 |
| 13 Mar 2024 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 12,885 |
| 12 Mar 2024 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,567 |
| 11 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 8,011 |
| 8 Mar 2024 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 11,423 |
| 7 Mar 2024 | USD | 0.008 | 0.008 | 0.004 | 0.005 | 0.005 | -0.003 (-37.50%) | 9,065 |
| 6 Mar 2024 | USD | 0.0038 | 0.008 | 0.0038 | 0.008 | 0.008 | +0.004 (+110.53%) | 24,155 |
| 5 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 3,435 |
| 4 Mar 2024 | USD | 0.0038 | 0.0048 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 40,209 |
| 1 Mar 2024 | USD | 0.0038 | 0.0075 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 273,299 |
| 29 Feb 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 9,176 |
| 28 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,770 |
| 27 Feb 2024 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,975 |
| 26 Feb 2024 | USD | 0.004 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 165,037 |
| 23 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 161 |
| 22 Feb 2024 | USD | 0.0038 | 0.005 | 0.0038 | 0.005 | 0.005 | 0.0 (0.0%) | 176,382 |
| 21 Feb 2024 | USD | 0.0038 | 0.006 | 0.0038 | 0.005 | 0.005 | +0.001 (+31.58%) | 58,829 |
| 20 Feb 2024 | USD | 0.0038 | 0.0049 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-26.92%) | 12,828 |
| 16 Feb 2024 | USD | 0.0043 | 0.006 | 0.0043 | 0.0052 | 0.0052 | +0.001 (+20.93%) | 49,949 |
