| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 0.0043 | 0.0053 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 62,101 |
| 14 Feb 2024 | USD | 0.008 | 0.008 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-33.85%) | 2,523 |
| 13 Feb 2024 | USD | 0.0043 | 0.0065 | 0.0043 | 0.0065 | 0.0065 | +0.002 (+51.16%) | 28,463 |
| 12 Feb 2024 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | 0.0 (0.0%) | 2,235 |
| 9 Feb 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 57,954 |
| 8 Feb 2024 | USD | 0.0055 | 0.0055 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 11,839 |
| 7 Feb 2024 | USD | 0.0045 | 0.0055 | 0.0045 | 0.005 | 0.005 | +0.001 (+16.28%) | 131,982 |
| 6 Feb 2024 | USD | 0.0045 | 0.006 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 149,294 |
| 5 Feb 2024 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-18.87%) | 1,909 |
| 2 Feb 2024 | USD | 0.0053 | 0.0053 | 0.0043 | 0.0053 | 0.0053 | -0.001 (-19.70%) | 3,298 |
| 1 Feb 2024 | USD | 0.0065 | 0.0066 | 0.004 | 0.0066 | 0.0066 | +0.003 (+65%) | 269,020 |
| 31 Jan 2024 | USD | 0.0065 | 0.0065 | 0.0038 | 0.004 | 0.004 | -0.003 (-42.03%) | 54,692 |
| 30 Jan 2024 | USD | 0.006 | 0.007 | 0.006 | 0.0069 | 0.0069 | +0.001 (+15%) | 72,981 |
| 29 Jan 2024 | USD | 0.006 | 0.0066 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 67,777 |
| 26 Jan 2024 | USD | 0.0071 | 0.0071 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 123,161 |
| 25 Jan 2024 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 187,420 |
| 24 Jan 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 106,130 |
| 23 Jan 2024 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-26.47%) | 26,200 |
| 22 Jan 2024 | USD | 0.0055 | 0.0075 | 0.0055 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 45,134 |
| 19 Jan 2024 | USD | 0.0032 | 0.0089 | 0.0032 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 166,187 |
| 18 Jan 2024 | USD | 0.006 | 0.012 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 52,949 |
| 17 Jan 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,267 |
| 16 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 26,908 |
| 12 Jan 2024 | USD | 0.0051 | 0.012 | 0.0051 | 0.006 | 0.006 | +0.001 (+17.65%) | 228,572 |
| 11 Jan 2024 | USD | 0.0032 | 0.012 | 0.0032 | 0.0051 | 0.0051 | 0.0 (0.0%) | 15,201 |
| 10 Jan 2024 | USD | 0.006 | 0.01 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 68,805 |
| 9 Jan 2024 | USD | 0.005 | 0.0125 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 46,016 |
| 8 Jan 2024 | USD | 0.0032 | 0.005 | 0.0032 | 0.005 | 0.005 | -0.005 (-49.49%) | 13,656 |
| 5 Jan 2024 | USD | 0.0098 | 0.0099 | 0.0035 | 0.0099 | 0.0099 | +0.003 (+52.31%) | 99,281 |
| 4 Jan 2024 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 2,658 |
