Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,329 |
2 Jan 2024 | USD | 0.0035 | 0.009 | 0.0035 | 0.005 | 0.005 | 0.0 (0.0%) | 65,694 |
29 Dec 2023 | USD | 0.005 | 0.0088 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 104,663 |
28 Dec 2023 | USD | 0.003 | 0.0099 | 0.003 | 0.005 | 0.005 | -0.005 (-49.49%) | 76,266 |
27 Dec 2023 | USD | 0.0032 | 0.0099 | 0.0032 | 0.0099 | 0.0099 | +0.007 (+200.00%) | 264,212 |
26 Dec 2023 | USD | 0.0034 | 0.0148 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 238,563 |
22 Dec 2023 | USD | 0.0033 | 0.0044 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-20.93%) | 127,840 |
21 Dec 2023 | USD | 0.0043 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | +0 (+2.38%) | 4,935 |
20 Dec 2023 | USD | 0.005 | 0.01 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-30%) | 73,182 |
19 Dec 2023 | USD | 0.005 | 0.006 | 0.0042 | 0.006 | 0.006 | +0.002 (+42.86%) | 58,044 |
18 Dec 2023 | USD | 0.007 | 0.007 | 0.0037 | 0.0042 | 0.0042 | -0.002 (-31.15%) | 43,175 |
15 Dec 2023 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 2,173 |
14 Dec 2023 | USD | 0.0066 | 0.007 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 74,740 |
13 Dec 2023 | USD | 0.0063 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 6,687 |
12 Dec 2023 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0066 | 0.0066 | -0 (-2.94%) | 73,821 |
11 Dec 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+3.03%) | 20,984 |
8 Dec 2023 | USD | 0.0063 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | -0 (-2.94%) | 27,873 |
7 Dec 2023 | USD | 0.0063 | 0.0078 | 0.0063 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 56,053 |
6 Dec 2023 | USD | 0.0063 | 0.0076 | 0.0063 | 0.0076 | 0.0076 | +0.001 (+20.63%) | 43,568 |
5 Dec 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 63,630 |
4 Dec 2023 | USD | 0.0063 | 0.01 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-21.25%) | 66,556 |
1 Dec 2023 | USD | 0.0063 | 0.008 | 0.0063 | 0.008 | 0.008 | +0.001 (+9.59%) | 9,234 |
30 Nov 2023 | USD | 0.01 | 0.0199 | 0.0064 | 0.0073 | 0.0073 | +0.001 (+15.87%) | 164,300 |
29 Nov 2023 | USD | 0.0063 | 0.015 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-13.70%) | 113,052 |
28 Nov 2023 | USD | 0.0063 | 0.01 | 0.0063 | 0.0073 | 0.0073 | +0.001 (+15.87%) | 5,636 |
27 Nov 2023 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 28,609 |
24 Nov 2023 | USD | 0.0062 | 0.0199 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 57,904 |
22 Nov 2023 | USD | 0.0062 | 0.0072 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 15,158 |
21 Nov 2023 | USD | 0.0062 | 0.01 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 75,330 |
20 Nov 2023 | USD | 0.0066 | 0.0155 | 0.0062 | 0.0066 | 0.0066 | 0.0 (0.0%) | 17,179 |