Sugarmade Inc Recent Share Price (USX:SGMD)

USX:SGMD - Sugarmade Inc Sugarmade Inc
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	0.0062	0.01	0.0062	0.0062	0.0062	-0 (-6.06%)	75,330
20 Nov 2023	USD	0.0066	0.0155	0.0062	0.0066	0.0066	0.0 (0.0%)	17,179
17 Nov 2023	USD	0.0061	0.128	0.0061	0.0066	0.0066	-0.002 (-26.67%)	15,126
16 Nov 2023	USD	0.0015	0.015	0.0015	0.009	0.009	0.0 (0.0%)	89,130
15 Nov 2023	USD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	6,654
14 Nov 2023	USD	0.009	0.015	0.009	0.01	0.01	-0.002 (-16.67%)	22,484
13 Nov 2023	USD	0.009	0.012	0.009	0.012	0.012	+0.002 (+20%)	47,163
10 Nov 2023	USD	0.009	0.015	0.009	0.01	0.01	0.0 (0.0%)	6,004
9 Nov 2023	USD	0.012	0.012	0.01	0.01	0.01	-0.005 (-33.33%)	6,046
8 Nov 2023	USD	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	47,099
7 Nov 2023	USD	0.01	0.01	0.009	0.01	0.01	0.0 (0.0%)	1,273
6 Nov 2023	USD	0.0091	0.01	0.009	0.01	0.01	-0 (-1.96%)	36,722
3 Nov 2023	USD	0.009	0.0159	0.009	0.0102	0.0102	+0 (+2%)	56,340
2 Nov 2023	USD	0.0031	0.0135	0.0031	0.01	0.01	-0.001 (-9.09%)	79,558
1 Nov 2023	USD	0.0031	0.011	0.0031	0.011	0.011	+0.001 (+10.00%)	13,668
31 Oct 2023	USD	0.009	0.01	0.007	0.01	0.01	0.0 (0.0%)	29,645
30 Oct 2023	USD	0.0065	0.01	0.0065	0.01	0.01	+0.004 (+53.85%)	71,856
27 Oct 2023	USD	0.0031	0.019	0.0031	0.0065	0.0065	-0 (-1.52%)	123,024
26 Oct 2023	USD	0.0076	0.022	0.0066	0.0066	0.0066	-0.001 (-10.81%)	128,014
25 Oct 2023	USD	0.0066	0.0155	0.0066	0.0074	0.0074	+0.001 (+12.12%)	166,176
24 Oct 2023	USD	0.08	0.08	0.005	0.0066	0.0066	-0.083 (-92.67%)	180,112
23 Oct 2023	USD	0.019	0.1	0.012	0.09	0.09	+0.085 (+1700.00%)	151,681
20 Oct 2023	USD	0.005	0.012	0.005	0.005	0.005	-3.995 (-99.88%)	23,134
20 Oct 2023	Reverse split: 1 for 200.
19 Oct 2023	USD	0.02	0.04	0.02	0.02	4	+0.02 (+19900.00%)	69,437
18 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.02	-0 (-50%)	2,791,150
17 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.04	+0 (+100%)	3,996,176
16 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.02	-0 (-50%)	2,681,000
13 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.04	+0 (+100%)	2,695,601
12 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.02	0.0 (0.0%)	2,020,001
11 Oct 2023	USD	0.0001	0.0002	0.0001	0.0001	0.02	0.0 (0.0%)	1,472,355

First
4
5
6
7
8
Last

Unicorn Response |