Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 405,390 |
9 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 555,500 |
6 Oct 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 3,323,080 |
5 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 75,190 |
4 Oct 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 3,314,703 |
3 Oct 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 1,772,834 |
2 Oct 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 1,115,025 |
29 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 1,376,834 |
28 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 3,258,704 |
27 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 349,078 |
26 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | 0.0 (0.0%) | 5,895,383 |
25 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 2,663,350 |
22 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 10,904,634 |
21 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,606,700 |
20 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 3,492,520 |
19 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 1,050,015 |
18 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 861,000 |
15 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 3,414,884 |
14 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 8,159,798 |
13 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 2,167,825 |
12 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 3,554,840 |
11 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 3,383,149 |
8 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 5,732,999 |
7 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.04 | +0 (+100%) | 6,403,255 |
6 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 2,360,051 |
5 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 3,084,799 |
1 Sep 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 1,627,800 |
31 Aug 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 4,843,902 |
30 Aug 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 471,642 |
29 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | -0 (-50%) | 5,597,495 |