| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 4,102 |
| 25 Jun 2024 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 0.005 | +0 (+8.70%) | 82,988 |
| 24 Jun 2024 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0.001 (+15%) | 11,036 |
| 21 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 163 |
| 20 Jun 2024 | USD | 0.0045 | 0.006 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 89,409 |
| 18 Jun 2024 | USD | 0.0064 | 0.007 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 50,373 |
| 17 Jun 2024 | USD | 0.0034 | 0.0065 | 0.0034 | 0.005 | 0.005 | -0.002 (-32.43%) | 18,984 |
| 14 Jun 2024 | USD | 0.005 | 0.0074 | 0.0045 | 0.0074 | 0.0074 | -0 (-1.33%) | 106,587 |
| 13 Jun 2024 | USD | 0.004 | 0.0075 | 0.004 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 50,532 |
| 12 Jun 2024 | USD | 0.004 | 0.0065 | 0.004 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 44,941 |
| 11 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,321 |
| 10 Jun 2024 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 16,065 |
| 7 Jun 2024 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | +0.001 (+17.65%) | 26,780 |
| 6 Jun 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.003 (-47.69%) | 1,123 |
| 5 Jun 2024 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 5,191 |
| 4 Jun 2024 | USD | 0.004 | 0.0074 | 0.004 | 0.0065 | 0.0065 | +0 (+3.17%) | 303,225 |
| 3 Jun 2024 | USD | 0.0063 | 0.0063 | 0.005 | 0.0063 | 0.0063 | +0.002 (+57.50%) | 53,988 |
| 31 May 2024 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | -0.002 (-33.33%) | 4,356 |
| 30 May 2024 | USD | 0.006 | 0.0063 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 3,089 |
| 29 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+6.38%) | 51,306 |
| 28 May 2024 | USD | 0.0034 | 0.0047 | 0.0034 | 0.0047 | 0.0047 | +0.001 (+27.03%) | 2,049 |
| 24 May 2024 | USD | 0.0038 | 0.0063 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 21,814 |
| 23 May 2024 | USD | 0.0063 | 0.0063 | 0.0036 | 0.0038 | 0.0038 | -0.003 (-40.63%) | 4,997 |
| 22 May 2024 | USD | 0.0026 | 0.0075 | 0.0026 | 0.0064 | 0.0064 | +0.002 (+60%) | 96,021 |
| 21 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 3,758 |
| 20 May 2024 | USD | 0.01 | 0.01 | 0.0034 | 0.0042 | 0.0042 | -0.001 (-16%) | 198,132 |
| 17 May 2024 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 173,726 |
| 16 May 2024 | USD | 0.0033 | 0.0075 | 0.0033 | 0.005 | 0.005 | -0 (-1.96%) | 49,028 |
| 15 May 2024 | USD | 0.0021 | 0.0051 | 0.0021 | 0.0051 | 0.0051 | +0.001 (+15.91%) | 1,774 |
| 14 May 2024 | USD | 0.0075 | 0.0075 | 0.0044 | 0.0044 | 0.0044 | -0.003 (-41.33%) | 24,027 |
