| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 12.72 | 13 | 12.51 | 12.64 | 12.64 | -0.07 (-0.55%) | 640,763 |
| 26 Sep 2024 | USD | 12.76 | 12.76 | 11.99 | 12.71 | 12.71 | +0.87 (+7.35%) | 1,183,835 |
| 25 Sep 2024 | USD | 12.59 | 12.68 | 11.675 | 11.84 | 11.84 | -0.65 (-5.20%) | 1,049,175 |
| 24 Sep 2024 | USD | 12.35 | 12.7099 | 12.13 | 12.49 | 12.49 | +0.61 (+5.13%) | 989,251 |
| 23 Sep 2024 | USD | 11.59 | 12.13 | 11.36 | 11.88 | 11.88 | +0.47 (+4.12%) | 767,754 |
| 20 Sep 2024 | USD | 11.32 | 11.46 | 11.09 | 11.41 | 11.41 | +0.07 (+0.62%) | 711,882 |
| 19 Sep 2024 | USD | 11.43 | 11.67 | 11.28 | 11.34 | 11.34 | +0.27 (+2.44%) | 475,544 |
| 18 Sep 2024 | USD | 11.25 | 11.8 | 11.055 | 11.07 | 11.07 | -0.17 (-1.51%) | 542,985 |
| 17 Sep 2024 | USD | 10.79 | 11.3 | 10.6 | 11.24 | 11.24 | +0.5 (+4.66%) | 503,188 |
| 16 Sep 2024 | USD | 10.34 | 10.97 | 10.06 | 10.74 | 10.74 | +0.44 (+4.27%) | 549,543 |
| 13 Sep 2024 | USD | 10.47 | 10.59 | 10.2 | 10.3 | 10.3 | +0.08 (+0.78%) | 611,511 |
| 12 Sep 2024 | USD | 10.82 | 10.94 | 10.13 | 10.22 | 10.22 | -0.39 (-3.68%) | 780,192 |
| 11 Sep 2024 | USD | 10.65 | 11.64 | 10.21 | 10.61 | 10.61 | +1.2 (+12.75%) | 2,199,509 |
| 10 Sep 2024 | USD | 9.38 | 9.54 | 9.17 | 9.41 | 9.41 | +0.01 (+0.11%) | 565,438 |
| 9 Sep 2024 | USD | 9.25 | 9.595 | 9.17 | 9.4 | 9.4 | +0.16 (+1.73%) | 693,047 |
| 6 Sep 2024 | USD | 9.59 | 9.7 | 9.15 | 9.24 | 9.24 | -0.43 (-4.45%) | 1,111,128 |
| 5 Sep 2024 | USD | 9.75 | 9.99 | 9.53 | 9.67 | 9.67 | -0.08 (-0.82%) | 591,576 |
| 4 Sep 2024 | USD | 9.68 | 10.2 | 9.46 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,119,223 |
| 3 Sep 2024 | USD | 10.58 | 10.58 | 9.34 | 9.8 | 9.8 | -0.85 (-7.98%) | 1,728,050 |
| 30 Aug 2024 | USD | 11.21 | 11.48 | 10.61 | 10.65 | 10.65 | -0.38 (-3.45%) | 2,793,215 |
| 29 Aug 2024 | USD | 10.22 | 11.56 | 10.1501 | 11.03 | 11.03 | +0.83 (+8.14%) | 1,424,657 |
| 28 Aug 2024 | USD | 10.44 | 10.44 | 10.13 | 10.2 | 10.2 | -0.37 (-3.50%) | 544,430 |
| 27 Aug 2024 | USD | 10.77 | 10.95 | 10.47 | 10.57 | 10.57 | -0.21 (-1.95%) | 501,639 |
| 26 Aug 2024 | USD | 10.83 | 11.05 | 10.59 | 10.78 | 10.78 | 0.0 (0.0%) | 434,873 |
| 23 Aug 2024 | USD | 10.8 | 10.96 | 10.68 | 10.78 | 10.78 | +0.06 (+0.56%) | 450,759 |
| 22 Aug 2024 | USD | 11.48 | 11.57 | 10.5 | 10.72 | 10.72 | -0.66 (-5.80%) | 861,140 |
| 21 Aug 2024 | USD | 10.42 | 11.5379 | 10.42 | 11.38 | 11.38 | +1.04 (+10.06%) | 1,403,979 |
| 20 Aug 2024 | USD | 10.39 | 10.5599 | 10.065 | 10.34 | 10.34 | +0.08 (+0.78%) | 676,307 |
| 19 Aug 2024 | USD | 9.88 | 10.52 | 9.88 | 10.26 | 10.26 | +0.39 (+3.95%) | 1,184,447 |
| 16 Aug 2024 | USD | 9.41 | 9.98 | 8.92 | 9.87 | 9.87 | +0.24 (+2.49%) | 993,705 |
