| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 12.02 | 12.59 | 11.79 | 12.44 | 12.44 | +0.41 (+3.41%) | 1,167,001 |
| 20 Jun 2024 | USD | 12.2 | 12.36 | 11.91 | 12.03 | 12.03 | -0.22 (-1.80%) | 447,886 |
| 18 Jun 2024 | USD | 12.27 | 12.52 | 11.78 | 12.25 | 12.25 | -0.04 (-0.33%) | 658,354 |
| 17 Jun 2024 | USD | 12.54 | 12.549 | 12.06 | 12.29 | 12.29 | -0.34 (-2.69%) | 966,990 |
| 14 Jun 2024 | USD | 12.9 | 13.16 | 12.39 | 12.63 | 12.63 | -0.33 (-2.55%) | 819,109 |
| 13 Jun 2024 | USD | 13.58 | 13.62 | 12.83 | 12.96 | 12.96 | -0.62 (-4.57%) | 823,173 |
| 12 Jun 2024 | USD | 13.88 | 14.2 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 741,084 |
| 11 Jun 2024 | USD | 13.8 | 13.89 | 13.25 | 13.53 | 13.53 | -0.46 (-3.29%) | 769,365 |
| 10 Jun 2024 | USD | 14.07 | 14.38 | 13.92 | 13.99 | 13.99 | -0.26 (-1.82%) | 590,004 |
| 7 Jun 2024 | USD | 14 | 14.39 | 13.76 | 14.25 | 14.25 | -0.15 (-1.04%) | 832,619 |
| 6 Jun 2024 | USD | 14.68 | 14.775 | 14.2 | 14.4 | 14.4 | -0.31 (-2.11%) | 646,202 |
| 5 Jun 2024 | USD | 14.54 | 15 | 14.29 | 14.71 | 14.71 | +0.18 (+1.24%) | 405,980 |
| 4 Jun 2024 | USD | 14.54 | 14.79 | 14.2587 | 14.53 | 14.53 | -0.34 (-2.29%) | 472,457 |
| 3 Jun 2024 | USD | 15.38 | 15.55 | 14.52 | 14.87 | 14.87 | -0.42 (-2.75%) | 599,439 |
| 31 May 2024 | USD | 15.34 | 15.86 | 14.91 | 15.29 | 15.29 | -0.26 (-1.67%) | 987,415 |
| 30 May 2024 | USD | 16.11 | 16.22 | 15.31 | 15.55 | 15.55 | -0.67 (-4.13%) | 695,883 |
| 29 May 2024 | USD | 16.6 | 16.77 | 16.1335 | 16.22 | 16.22 | -0.52 (-3.11%) | 657,825 |
| 28 May 2024 | USD | 16.73 | 17.3 | 16.33 | 16.74 | 16.74 | +0.52 (+3.21%) | 829,231 |
| 24 May 2024 | USD | 16.08 | 16.31 | 15.79 | 16.22 | 16.22 | +0.5 (+3.18%) | 378,395 |
| 23 May 2024 | USD | 16.48 | 16.7 | 15.61 | 15.72 | 15.72 | -0.69 (-4.20%) | 823,373 |
| 22 May 2024 | USD | 17 | 17.1192 | 16.128 | 16.41 | 16.41 | -0.87 (-5.03%) | 1,154,175 |
| 21 May 2024 | USD | 17.55 | 17.98 | 17.1 | 17.28 | 17.28 | -0.45 (-2.54%) | 636,634 |
| 20 May 2024 | USD | 18.81 | 19.2 | 17.71 | 17.73 | 17.73 | -0.83 (-4.47%) | 1,077,130 |
| 17 May 2024 | USD | 18.14 | 18.96 | 17.78 | 18.56 | 18.56 | +0.625 (+3.48%) | 3,578,789 |
| 16 May 2024 | USD | 17.82 | 18.59 | 17.16 | 17.935 | 17.935 | +0.885 (+5.19%) | 1,204,907 |
| 15 May 2024 | USD | 18.19 | 18.3799 | 16.83 | 17.05 | 17.05 | -0.89 (-4.96%) | 841,621 |
| 14 May 2024 | USD | 17.2 | 18.36 | 17 | 17.94 | 17.94 | +0.94 (+5.53%) | 1,028,763 |
| 13 May 2024 | USD | 17.24 | 17.735 | 16.99 | 17 | 17 | -0.13 (-0.76%) | 695,925 |
| 10 May 2024 | USD | 18.08 | 18.129 | 16.79 | 17.13 | 17.13 | -0.74 (-4.14%) | 892,399 |
| 9 May 2024 | USD | 17.25 | 17.96 | 17.1 | 17.87 | 17.87 | +0.67 (+3.90%) | 709,751 |
