| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 16.48 | 16.7 | 15.61 | 15.72 | 15.72 | -0.69 (-4.20%) | 823,373 |
| 22 May 2024 | USD | 17 | 17.1192 | 16.128 | 16.41 | 16.41 | -0.87 (-5.03%) | 1,154,175 |
| 21 May 2024 | USD | 17.55 | 17.98 | 17.1 | 17.28 | 17.28 | -0.45 (-2.54%) | 636,634 |
| 20 May 2024 | USD | 18.81 | 19.2 | 17.71 | 17.73 | 17.73 | -0.83 (-4.47%) | 1,077,130 |
| 17 May 2024 | USD | 18.14 | 18.96 | 17.78 | 18.56 | 18.56 | +0.625 (+3.48%) | 3,578,789 |
| 16 May 2024 | USD | 17.82 | 18.59 | 17.16 | 17.935 | 17.935 | +0.885 (+5.19%) | 1,204,907 |
| 15 May 2024 | USD | 18.19 | 18.3799 | 16.83 | 17.05 | 17.05 | -0.89 (-4.96%) | 841,621 |
| 14 May 2024 | USD | 17.2 | 18.36 | 17 | 17.94 | 17.94 | +0.94 (+5.53%) | 1,028,763 |
| 13 May 2024 | USD | 17.24 | 17.735 | 16.99 | 17 | 17 | -0.13 (-0.76%) | 695,925 |
| 10 May 2024 | USD | 18.08 | 18.129 | 16.79 | 17.13 | 17.13 | -0.74 (-4.14%) | 892,399 |
| 9 May 2024 | USD | 17.25 | 17.96 | 17.1 | 17.87 | 17.87 | +0.67 (+3.90%) | 709,751 |
| 8 May 2024 | USD | 16.63 | 17.76 | 16.6 | 17.2 | 17.2 | +0.38 (+2.26%) | 956,227 |
| 7 May 2024 | USD | 16.21 | 17.48 | 16.2 | 16.82 | 16.82 | +0.66 (+4.08%) | 1,433,410 |
| 6 May 2024 | USD | 16.23 | 16.37 | 15.75 | 16.16 | 16.16 | +0.18 (+1.13%) | 832,758 |
| 3 May 2024 | USD | 15.6 | 16.02 | 15.2001 | 15.98 | 15.98 | +0.62 (+4.04%) | 893,000 |
| 2 May 2024 | USD | 14.97 | 15.4899 | 14.95 | 15.36 | 15.36 | +0.41 (+2.74%) | 884,441 |
| 1 May 2024 | USD | 14.38 | 15.06 | 14.16 | 14.95 | 14.95 | +0.58 (+4.04%) | 717,869 |
| 30 Apr 2024 | USD | 14.69 | 14.97 | 14.34 | 14.37 | 14.37 | -0.59 (-3.94%) | 610,673 |
| 29 Apr 2024 | USD | 14.76 | 15.24 | 14.65 | 14.96 | 14.96 | +0.63 (+4.40%) | 766,245 |
| 26 Apr 2024 | USD | 14.2 | 14.5696 | 14.07 | 14.33 | 14.33 | +0.28 (+1.99%) | 524,013 |
| 25 Apr 2024 | USD | 13.96 | 14.19 | 13.76 | 14.05 | 14.05 | -0.02 (-0.14%) | 576,118 |
| 24 Apr 2024 | USD | 14.09 | 14.3 | 13.86 | 14.07 | 14.07 | +0.04 (+0.29%) | 467,570 |
| 23 Apr 2024 | USD | 13.59 | 14.29 | 13.4749 | 14.03 | 14.03 | +0.49 (+3.62%) | 506,663 |
| 22 Apr 2024 | USD | 13.31 | 13.895 | 13.09 | 13.54 | 13.54 | +0.19 (+1.42%) | 451,884 |
| 19 Apr 2024 | USD | 13.3 | 13.5474 | 13.01 | 13.35 | 13.35 | -0.06 (-0.45%) | 723,937 |
| 18 Apr 2024 | USD | 13.5 | 13.86 | 12.51 | 13.41 | 13.41 | -0.09 (-0.67%) | 1,528,506 |
| 17 Apr 2024 | USD | 13.73 | 14.0529 | 13.1856 | 13.5 | 13.5 | -0.18 (-1.32%) | 709,919 |
| 16 Apr 2024 | USD | 13.57 | 13.79 | 13.03 | 13.68 | 13.68 | -0.3 (-2.15%) | 764,796 |
| 15 Apr 2024 | USD | 15.32 | 15.32 | 13.77 | 13.98 | 13.98 | -0.67 (-4.57%) | 856,577 |
| 12 Apr 2024 | USD | 15.6 | 15.91 | 14.4215 | 14.65 | 14.65 | -0.95 (-6.09%) | 1,005,493 |
