| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 9.15 | 10.1 | 9.08 | 9.63 | 9.63 | +0.77 (+8.69%) | 1,663,180 |
| 14 Aug 2024 | USD | 8.94 | 8.95 | 8.61 | 8.86 | 8.86 | -0.04 (-0.45%) | 916,925 |
| 13 Aug 2024 | USD | 8.69 | 9.02 | 8.47 | 8.9 | 8.9 | +0.21 (+2.42%) | 630,664 |
| 12 Aug 2024 | USD | 8.91 | 9.19 | 8.685 | 8.69 | 8.69 | -0.25 (-2.80%) | 580,012 |
| 9 Aug 2024 | USD | 9.6 | 9.74 | 8.77 | 8.94 | 8.94 | -0.56 (-5.89%) | 1,092,625 |
| 8 Aug 2024 | USD | 9.08 | 9.505 | 8.87 | 9.5 | 9.5 | +0.45 (+4.97%) | 540,126 |
| 7 Aug 2024 | USD | 9.05 | 9.56 | 9.02 | 9.05 | 9.05 | +0.14 (+1.57%) | 1,003,815 |
| 6 Aug 2024 | USD | 9.01 | 9.16 | 8.83 | 8.91 | 8.91 | -0.08 (-0.89%) | 985,265 |
| 5 Aug 2024 | USD | 8.79 | 9.35 | 8.71 | 8.99 | 8.99 | -0.76 (-7.79%) | 1,244,656 |
| 2 Aug 2024 | USD | 10.12 | 10.17 | 9.56 | 9.75 | 9.75 | -0.68 (-6.52%) | 892,549 |
| 1 Aug 2024 | USD | 10.96 | 10.96 | 10.39 | 10.43 | 10.43 | -0.5 (-4.57%) | 1,100,567 |
| 31 Jul 2024 | USD | 10.89 | 11.25 | 10.88 | 10.93 | 10.93 | +0.14 (+1.30%) | 552,896 |
| 30 Jul 2024 | USD | 10.98 | 11.05 | 10.6691 | 10.79 | 10.79 | -0.3 (-2.71%) | 585,382 |
| 29 Jul 2024 | USD | 11.52 | 11.64 | 10.81 | 11.09 | 11.09 | -0.53 (-4.56%) | 796,557 |
| 26 Jul 2024 | USD | 11.49 | 11.88 | 11.15 | 11.62 | 11.62 | +0.12 (+1.04%) | 503,974 |
| 25 Jul 2024 | USD | 11.35 | 11.74 | 10.91 | 11.5 | 11.5 | +0.14 (+1.23%) | 746,725 |
| 24 Jul 2024 | USD | 12.02 | 12.31 | 11.32 | 11.36 | 11.36 | -0.71 (-5.88%) | 890,649 |
| 23 Jul 2024 | USD | 12.09 | 12.39 | 11.96 | 12.07 | 12.07 | -0.33 (-2.66%) | 672,367 |
| 22 Jul 2024 | USD | 12.29 | 12.47 | 12.18 | 12.4 | 12.4 | +0.17 (+1.39%) | 344,402 |
| 19 Jul 2024 | USD | 12.09 | 12.37 | 11.8 | 12.23 | 12.23 | +0.14 (+1.16%) | 704,182 |
| 18 Jul 2024 | USD | 12.26 | 12.826 | 12.015 | 12.09 | 12.09 | -0.3 (-2.42%) | 820,268 |
| 17 Jul 2024 | USD | 12.13 | 12.47 | 12.08 | 12.39 | 12.39 | -0.01 (-0.08%) | 802,479 |
| 16 Jul 2024 | USD | 12.4 | 12.67 | 12.29 | 12.4 | 12.4 | -0.03 (-0.24%) | 592,262 |
| 15 Jul 2024 | USD | 12.4 | 12.55 | 12.02 | 12.43 | 12.43 | -0.03 (-0.24%) | 1,072,992 |
| 12 Jul 2024 | USD | 12.12 | 12.48 | 12.04 | 12.46 | 12.46 | +0.31 (+2.55%) | 468,358 |
| 11 Jul 2024 | USD | 11.96 | 12.19 | 11.82 | 12.15 | 12.15 | +0.21 (+1.76%) | 341,188 |
| 10 Jul 2024 | USD | 11.7 | 11.95 | 11.53 | 11.94 | 11.94 | +0.41 (+3.56%) | 373,701 |
| 9 Jul 2024 | USD | 12.24 | 12.33 | 11.21 | 11.53 | 11.53 | -0.74 (-6.03%) | 1,119,756 |
| 8 Jul 2024 | USD | 12.31 | 12.52 | 12.14 | 12.27 | 12.27 | -0.15 (-1.21%) | 300,941 |
| 5 Jul 2024 | USD | 12.51 | 12.6187 | 11.97 | 12.42 | 12.42 | 0.0 (0.0%) | 369,863 |
