| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 15.34 | 15.34 | 13.66 | 14.33 | 14.33 | -1.6 (-10.04%) | 567,700 |
| 6 May 2022 | USD | 17.27 | 17.29 | 15.27 | 15.93 | 15.93 | -1.09 (-6.40%) | 585,000 |
| 5 May 2022 | USD | 17.98 | 18.098 | 16.66 | 17.02 | 17.02 | -0.52 (-2.96%) | 447,900 |
| 4 May 2022 | USD | 17.27 | 17.59 | 16.515 | 17.54 | 17.54 | +0.56 (+3.30%) | 484,700 |
| 3 May 2022 | USD | 15.94 | 17.24 | 15.94 | 16.98 | 16.98 | +1.04 (+6.52%) | 615,200 |
| 2 May 2022 | USD | 15.6 | 16.05 | 15.11 | 15.94 | 15.94 | +0.14 (+0.89%) | 286,600 |
| 29 Apr 2022 | USD | 15.62 | 15.95 | 15.45 | 15.8 | 15.8 | +0.03 (+0.19%) | 307,900 |
| 28 Apr 2022 | USD | 15.18 | 15.88 | 15.15 | 15.77 | 15.77 | +0.55 (+3.61%) | 208,200 |
| 27 Apr 2022 | USD | 15.39 | 15.96 | 14.86 | 15.22 | 15.22 | -0.17 (-1.10%) | 180,400 |
| 26 Apr 2022 | USD | 15.77 | 15.826 | 15.14 | 15.39 | 15.39 | -0.66 (-4.11%) | 261,200 |
| 25 Apr 2022 | USD | 15.16 | 16.18 | 14.31 | 16.05 | 16.05 | +0.34 (+2.16%) | 410,200 |
| 22 Apr 2022 | USD | 16.59 | 16.77 | 14.96 | 15.71 | 15.71 | -1.2 (-7.10%) | 676,700 |
| 21 Apr 2022 | USD | 17.87 | 18.01 | 16.67 | 16.91 | 16.91 | -0.2 (-1.17%) | 498,500 |
| 20 Apr 2022 | USD | 17.47 | 17.75 | 16.7 | 17.11 | 17.11 | +0.07 (+0.41%) | 410,200 |
| 19 Apr 2022 | USD | 17.3 | 17.75 | 16.384 | 17.04 | 17.04 | -0.25 (-1.45%) | 506,900 |
| 18 Apr 2022 | USD | 15.73 | 17.3 | 15.7 | 17.29 | 17.29 | +1.43 (+9.02%) | 571,900 |
| 14 Apr 2022 | USD | 15.69 | 16.022 | 15.35 | 15.86 | 15.86 | -0.04 (-0.25%) | 279,300 |
| 13 Apr 2022 | USD | 15.98 | 16.3 | 15 | 15.9 | 15.9 | -0.28 (-1.73%) | 459,200 |
| 12 Apr 2022 | USD | 16.7 | 16.73 | 14.65 | 16.18 | 16.18 | -0.18 (-1.10%) | 725,000 |
| 11 Apr 2022 | USD | 17.82 | 18.09 | 15.73 | 16.36 | 16.36 | -0.66 (-3.88%) | 592,900 |
| 8 Apr 2022 | USD | 18.62 | 19.48 | 16.63 | 17.02 | 17.02 | -0.64 (-3.62%) | 717,600 |
| 7 Apr 2022 | USD | 16.52 | 18 | 16.42 | 17.66 | 17.66 | +1.46 (+9.01%) | 738,200 |
| 6 Apr 2022 | USD | 15.77 | 16.75 | 15.33 | 16.2 | 16.2 | +0.21 (+1.31%) | 386,500 |
| 5 Apr 2022 | USD | 16.65 | 17.01 | 15.61 | 15.99 | 15.99 | -0.51 (-3.09%) | 409,900 |
| 4 Apr 2022 | USD | 15.84 | 17.36 | 15.75 | 16.5 | 16.5 | +0.97 (+6.25%) | 967,900 |
| 1 Apr 2022 | USD | 13.98 | 16.59 | 13.9 | 15.53 | 15.53 | +1.94 (+14.28%) | 1,080,800 |
| 31 Mar 2022 | USD | 13.08 | 13.85 | 13.01 | 13.59 | 13.59 | +0.41 (+3.11%) | 181,200 |
| 30 Mar 2022 | USD | 13.68 | 13.99 | 12.95 | 13.18 | 13.18 | -0.57 (-4.15%) | 561,500 |
| 29 Mar 2022 | USD | 14.3 | 14.3 | 13.57 | 13.75 | 13.75 | -0.22 (-1.57%) | 239,500 |
| 28 Mar 2022 | USD | 14.65 | 14.8 | 13.676 | 13.97 | 13.97 | -0.56 (-3.85%) | 504,300 |
