| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 10.38 | 10.83 | 10.31 | 10.67 | 10.67 | +0.2 (+1.91%) | 219,300 |
| 9 Feb 2022 | USD | 10.61 | 10.8 | 10.38 | 10.47 | 10.47 | -0.12 (-1.13%) | 184,600 |
| 8 Feb 2022 | USD | 10.53 | 10.7 | 10.41 | 10.59 | 10.59 | -0.13 (-1.21%) | 205,400 |
| 7 Feb 2022 | USD | 10.46 | 10.99 | 10.15 | 10.72 | 10.72 | +0.45 (+4.38%) | 159,300 |
| 4 Feb 2022 | USD | 10.12 | 10.45 | 9.82 | 10.27 | 10.27 | +0.27 (+2.70%) | 104,600 |
| 3 Feb 2022 | USD | 10.25 | 10.39 | 9.87 | 10 | 10 | -0.32 (-3.10%) | 61,600 |
| 2 Feb 2022 | USD | 10.2 | 10.62 | 10.12 | 10.32 | 10.32 | +0.28 (+2.79%) | 304,700 |
| 1 Feb 2022 | USD | 9.64 | 10.09 | 9.521 | 10.04 | 10.04 | +0.41 (+4.26%) | 95,500 |
| 31 Jan 2022 | USD | 9.73 | 9.73 | 9.26 | 9.63 | 9.63 | -0.03 (-0.31%) | 86,700 |
| 28 Jan 2022 | USD | 8.97 | 9.78 | 8.86 | 9.66 | 9.66 | +0.88 (+10.02%) | 250,600 |
| 27 Jan 2022 | USD | 9.53 | 9.53 | 8.5 | 8.78 | 8.78 | -0.68 (-7.19%) | 199,000 |
| 26 Jan 2022 | USD | 9.24 | 9.74 | 9.24 | 9.46 | 9.46 | +0.26 (+2.83%) | 129,000 |
| 25 Jan 2022 | USD | 9.3 | 9.3198 | 8.78 | 9.2 | 9.2 | -0.08 (-0.86%) | 109,285 |
| 24 Jan 2022 | USD | 9.23 | 9.43 | 8.39 | 9.28 | 9.28 | -0.45 (-4.62%) | 317,494 |
| 21 Jan 2022 | USD | 10.1 | 10.21 | 9.5 | 9.73 | 9.73 | -0.45 (-4.42%) | 209,600 |
| 20 Jan 2022 | USD | 10.02 | 10.45 | 10 | 10.18 | 10.18 | -0.07 (-0.68%) | 217,900 |
| 19 Jan 2022 | USD | 10.65 | 10.814 | 10.08 | 10.25 | 10.25 | -0.48 (-4.47%) | 152,600 |
| 18 Jan 2022 | USD | 10.77 | 10.87 | 10.386 | 10.73 | 10.73 | +0.05 (+0.47%) | 198,900 |
| 14 Jan 2022 | USD | 10.99 | 11.08 | 10.33 | 10.68 | 10.68 | -0.42 (-3.78%) | 352,500 |
| 13 Jan 2022 | USD | 11.34 | 11.6 | 11 | 11.1 | 11.1 | -0.25 (-2.20%) | 302,200 |
| 12 Jan 2022 | USD | 12.02 | 12.3 | 11.05 | 11.35 | 11.35 | +0.2 (+1.79%) | 636,200 |
| 11 Jan 2022 | USD | 11.28 | 11.415 | 10.731 | 11.15 | 11.15 | -0.15 (-1.33%) | 291,400 |
| 10 Jan 2022 | USD | 11.46 | 12.11 | 11.2 | 11.3 | 11.3 | +0.17 (+1.53%) | 517,100 |
| 7 Jan 2022 | USD | 10.46 | 11.53 | 10.4 | 11.13 | 11.13 | +0.78 (+7.54%) | 601,700 |
| 6 Jan 2022 | USD | 10 | 10.39 | 9.96 | 10.35 | 10.35 | +0.6 (+6.15%) | 330,900 |
| 5 Jan 2022 | USD | 9.65 | 10.15 | 9.51 | 9.75 | 9.75 | +0.14 (+1.46%) | 104,900 |
| 4 Jan 2022 | USD | 10.35 | 10.63 | 9.53 | 9.61 | 9.61 | -0.96 (-9.08%) | 277,500 |
| 3 Jan 2022 | USD | 10.61 | 10.7 | 10.24 | 10.57 | 10.57 | +0.16 (+1.54%) | 215,500 |
| 31 Dec 2021 | USD | 10.35 | 10.52 | 9.94 | 10.41 | 10.41 | +0.09 (+0.87%) | 116,300 |
| 30 Dec 2021 | USD | 10.04 | 10.52 | 9.836 | 10.32 | 10.32 | +0.22 (+2.18%) | 197,800 |
