Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.21 | 9.32 | 8.9 | 9.07 | 9.07 | -0.14 (-1.52%) | 43,100 |
12 Nov 2021 | USD | 9.3 | 9.3 | 9 | 9.21 | 9.21 | +0.01 (+0.11%) | 67,600 |
11 Nov 2021 | USD | 9.17 | 9.2 | 9.01 | 9.2 | 9.2 | +0.11 (+1.21%) | 56,200 |
10 Nov 2021 | USD | 9.25 | 9.41 | 8.74 | 9.09 | 9.09 | -0.29 (-3.09%) | 103,600 |
9 Nov 2021 | USD | 9.64 | 9.66 | 9.22 | 9.38 | 9.38 | -0.17 (-1.78%) | 52,800 |
8 Nov 2021 | USD | 9.5 | 9.75 | 9.42 | 9.55 | 9.55 | +0.23 (+2.47%) | 203,900 |
5 Nov 2021 | USD | 9.72 | 9.97 | 9.02 | 9.32 | 9.32 | -0.18 (-1.89%) | 203,500 |
4 Nov 2021 | USD | 8.51 | 9.5 | 8.51 | 9.5 | 9.5 | +0.93 (+10.85%) | 198,600 |
3 Nov 2021 | USD | 8.41 | 8.6 | 8.24 | 8.57 | 8.57 | +0.11 (+1.30%) | 26,700 |
2 Nov 2021 | USD | 8.76 | 8.76 | 8.3 | 8.46 | 8.46 | -0.1 (-1.17%) | 110,500 |
1 Nov 2021 | USD | 8.77 | 8.81 | 8.1 | 8.56 | 8.56 | +0.06 (+0.71%) | 98,200 |
29 Oct 2021 | USD | 8.42 | 8.57 | 8 | 8.5 | 8.5 | -0.04 (-0.47%) | 144,100 |
28 Oct 2021 | USD | 8.69 | 8.69 | 8.401 | 8.54 | 8.54 | -0.14 (-1.61%) | 59,800 |
27 Oct 2021 | USD | 8.94 | 8.94 | 7.851 | 8.68 | 8.68 | -0.11 (-1.25%) | 109,600 |
26 Oct 2021 | USD | 9.07 | 9.07 | 8.07 | 8.79 | 8.79 | -0.28 (-3.09%) | 218,200 |
25 Oct 2021 | USD | 9.15 | 9.29 | 8.77 | 9.07 | 9.07 | -0.12 (-1.31%) | 118,100 |
22 Oct 2021 | USD | 9.41 | 9.48 | 8.75 | 9.19 | 9.19 | -0.11 (-1.18%) | 113,800 |
21 Oct 2021 | USD | 9.67 | 9.793 | 9.2 | 9.3 | 9.3 | -0.4 (-4.12%) | 74,800 |
20 Oct 2021 | USD | 9.65 | 9.82 | 9.62 | 9.7 | 9.7 | +0.1 (+1.04%) | 85,300 |
19 Oct 2021 | USD | 9.71 | 9.71 | 9.46 | 9.6 | 9.6 | 0.0 (0.0%) | 47,300 |
18 Oct 2021 | USD | 9.55 | 9.65 | 9.12 | 9.6 | 9.6 | +0.04 (+0.42%) | 162,300 |
15 Oct 2021 | USD | 9.67 | 9.74 | 9.45 | 9.56 | 9.56 | +0.08 (+0.84%) | 273,900 |
14 Oct 2021 | USD | 9.54 | 9.71 | 9.43 | 9.48 | 9.48 | +0.35 (+3.83%) | 127,800 |
13 Oct 2021 | USD | 9.63 | 9.97 | 9.103 | 9.13 | 9.13 | -0.28 (-2.98%) | 173,400 |
12 Oct 2021 | USD | 9.24 | 9.77 | 9.02 | 9.41 | 9.41 | +0.21 (+2.28%) | 287,800 |
11 Oct 2021 | USD | 9.08 | 9.782 | 8.855 | 9.2 | 9.2 | +0.58 (+6.73%) | 138,500 |
8 Oct 2021 | USD | 8.84 | 8.84 | 8.5 | 8.62 | 8.62 | -0.08 (-0.92%) | 75,100 |
7 Oct 2021 | USD | 8.82 | 8.82 | 8.5 | 8.7 | 8.7 | +0.23 (+2.72%) | 51,400 |
6 Oct 2021 | USD | 8.75 | 8.75 | 8.3 | 8.47 | 8.47 | -0.13 (-1.51%) | 36,400 |
5 Oct 2021 | USD | 8.69 | 8.75 | 8.42 | 8.6 | 8.6 | +0.18 (+2.14%) | 95,200 |