Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 8.47 | 8.73 | 8.39 | 8.42 | 8.42 | -0.38 (-4.32%) | 30,600 |
1 Oct 2021 | USD | 8.38 | 8.8 | 8.35 | 8.8 | 8.8 | +0.42 (+5.01%) | 33,200 |
30 Sep 2021 | USD | 8.23 | 8.77 | 8.2 | 8.38 | 8.38 | +0.35 (+4.36%) | 54,400 |
29 Sep 2021 | USD | 7.99 | 8.05 | 7.85 | 8.03 | 8.03 | -0.13 (-1.59%) | 10,700 |
28 Sep 2021 | USD | 8.33 | 8.33 | 7.35 | 8.16 | 8.16 | -0.17 (-2.04%) | 34,300 |
27 Sep 2021 | USD | 8.41 | 8.41 | 8.256 | 8.33 | 8.33 | +0.08 (+0.97%) | 14,000 |
24 Sep 2021 | USD | 8.93 | 8.93 | 7.9 | 8.25 | 8.25 | +0.04 (+0.49%) | 22,800 |
23 Sep 2021 | USD | 8.17 | 8.39 | 7.828 | 8.21 | 8.21 | +0.34 (+4.32%) | 19,400 |
22 Sep 2021 | USD | 8.1 | 8.1 | 7.86 | 7.87 | 7.87 | -0.09 (-1.13%) | 11,900 |
21 Sep 2021 | USD | 7.93 | 8 | 7.67 | 7.96 | 7.96 | +0.36 (+4.74%) | 23,500 |
20 Sep 2021 | USD | 8.14 | 8.14 | 6.96 | 7.6 | 7.6 | -0.4 (-5%) | 41,300 |
17 Sep 2021 | USD | 8 | 8.075 | 7.9 | 8 | 8 | +0.116 (+1.47%) | 15,200 |
16 Sep 2021 | USD | 7.9 | 7.9 | 7.8 | 7.884 | 7.884 | -0.016 (-0.20%) | 15,500 |
15 Sep 2021 | USD | 8 | 8 | 7.78 | 7.9 | 7.9 | -0.1 (-1.25%) | 17,800 |
14 Sep 2021 | USD | 8.1 | 8.1 | 7.87 | 8 | 8 | -0.1 (-1.23%) | 37,100 |
13 Sep 2021 | USD | 8.05 | 8.218 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 36,800 |
10 Sep 2021 | USD | 8.059 | 8.11 | 8 | 8 | 8 | +0.03 (+0.38%) | 2,900 |
9 Sep 2021 | USD | 8.075 | 8.09 | 7.905 | 7.97 | 7.97 | -0.112 (-1.39%) | 11,600 |
8 Sep 2021 | USD | 7.69 | 8.09 | 7.69 | 8.082 | 8.082 | +0.245 (+3.13%) | 13,500 |
7 Sep 2021 | USD | 7.909 | 7.91 | 7.837 | 7.837 | 7.837 | +0.006 (+0.08%) | 2,900 |
3 Sep 2021 | USD | 7.749 | 7.831 | 7.744 | 7.831 | 7.831 | +0.101 (+1.31%) | 1,600 |
2 Sep 2021 | USD | 7.846 | 7.846 | 7.682 | 7.73 | 7.73 | -0.05 (-0.64%) | 11,700 |
1 Sep 2021 | USD | 7.839 | 7.94 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 13,200 |
31 Aug 2021 | USD | 7.42 | 7.819 | 7.42 | 7.77 | 7.77 | +0.345 (+4.65%) | 8,500 |
30 Aug 2021 | USD | 7.557 | 7.557 | 7.42 | 7.425 | 7.425 | +0.145 (+1.99%) | 1,200 |
27 Aug 2021 | USD | 7.35 | 7.35 | 7.243 | 7.28 | 7.28 | +0.08 (+1.11%) | 900 |
26 Aug 2021 | USD | 7.258 | 7.258 | 7.2 | 7.2 | 7.2 | +0.022 (+0.31%) | 2,400 |
25 Aug 2021 | USD | 7.093 | 7.31 | 7.093 | 7.178 | 7.178 | +0.128 (+1.82%) | 5,300 |
24 Aug 2021 | USD | 7.13 | 7.13 | 6.95 | 7.05 | 7.05 | -0.057 (-0.80%) | 10,800 |
23 Aug 2021 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | +0.249 (+3.63%) | 300 |