Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 6.88 | 6.88 | 6.858 | 6.858 | 6.858 | +0.148 (+2.21%) | 1,900 |
19 Aug 2021 | USD | 6.904 | 6.908 | 6.174 | 6.71 | 6.71 | -0.572 (-7.85%) | 9,100 |
18 Aug 2021 | USD | 7.309 | 7.32 | 7.13 | 7.282 | 7.282 | -0.178 (-2.39%) | 2,100 |
17 Aug 2021 | USD | 7.487 | 7.487 | 6.833 | 7.46 | 7.46 | -0.1 (-1.32%) | 10,900 |
16 Aug 2021 | USD | 7.585 | 7.64 | 7.56 | 7.56 | 7.56 | -0.15 (-1.95%) | 5,400 |
13 Aug 2021 | USD | 7.789 | 7.8 | 7.635 | 7.71 | 7.71 | -0.244 (-3.07%) | 3,900 |
12 Aug 2021 | USD | 8.184 | 8.192 | 7.954 | 7.954 | 7.954 | -0.016 (-0.20%) | 11,300 |
11 Aug 2021 | USD | 8.22 | 8.506 | 7.97 | 7.97 | 7.97 | +0.1 (+1.27%) | 11,700 |
10 Aug 2021 | USD | 7.594 | 7.87 | 7.482 | 7.87 | 7.87 | +0.31 (+4.10%) | 2,000 |
9 Aug 2021 | USD | 7.775 | 7.98 | 7 | 7.56 | 7.56 | +0.745 (+10.93%) | 18,600 |
6 Aug 2021 | USD | 6.6 | 6.86 | 6.6 | 6.815 | 6.815 | +0.375 (+5.82%) | 8,500 |
5 Aug 2021 | USD | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | +0.22 (+3.54%) | 400 |
4 Aug 2021 | USD | 6.385 | 6.4 | 6.22 | 6.22 | 6.22 | -0.16 (-2.51%) | 8,300 |
3 Aug 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.07 (-1.09%) | 300 |
2 Aug 2021 | USD | 7.47 | 7.47 | 6.45 | 6.45 | 6.45 | +0.41 (+6.79%) | 1,400 |
30 Jul 2021 | USD | 5.952 | 6.05 | 5.9 | 6.04 | 6.04 | +0.258 (+4.46%) | 5,600 |
29 Jul 2021 | USD | 5.7 | 5.797 | 5.7 | 5.782 | 5.782 | +0.282 (+5.13%) | 1,800 |
28 Jul 2021 | USD | 5.351 | 5.6 | 5.35 | 5.5 | 5.5 | +0.2 (+3.77%) | 18,600 |
27 Jul 2021 | USD | 5.402 | 5.402 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 5,400 |
26 Jul 2021 | USD | 5.32 | 5.35 | 5.32 | 5.35 | 5.35 | -0.02 (-0.37%) | 1,700 |
23 Jul 2021 | USD | 5.24 | 5.461 | 5.24 | 5.37 | 5.37 | -0.008 (-0.15%) | 1,000 |
22 Jul 2021 | USD | 5.378 | 5.378 | 5.378 | 5.378 | 5.378 | +0.029 (+0.54%) | 600 |
21 Jul 2021 | USD | 5.4 | 5.42 | 5.349 | 5.349 | 5.349 | -0.055 (-1.02%) | 6,700 |
20 Jul 2021 | USD | 5.34 | 5.404 | 5.34 | 5.404 | 5.404 | +0.153 (+2.91%) | 5,300 |
19 Jul 2021 | USD | 5.24 | 5.323 | 5.216 | 5.251 | 5.251 | -0.119 (-2.22%) | 3,300 |
16 Jul 2021 | USD | 5.6 | 5.6 | 5.37 | 5.37 | 5.37 | +0.046 (+0.86%) | 4,500 |
15 Jul 2021 | USD | 5.267 | 5.37 | 5.262 | 5.324 | 5.324 | -0.046 (-0.86%) | 1,800 |
14 Jul 2021 | USD | 5.427 | 5.43 | 5.37 | 5.37 | 5.37 | +0.185 (+3.57%) | 800 |
13 Jul 2021 | USD | 5.182 | 5.2 | 5.175 | 5.185 | 5.185 | +0.036 (+0.70%) | 3,600 |
12 Jul 2021 | USD | 4.89 | 5.19 | 4.89 | 5.149 | 5.149 | +0.045 (+0.88%) | 2,100 |