Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 5.104 | 5.104 | 5.104 | 5.104 | 5.104 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 5.18 | 5.18 | 5.104 | 5.104 | 5.104 | -0.076 (-1.47%) | 1,200 |
7 Jul 2021 | USD | 5.199 | 5.21 | 5.18 | 5.18 | 5.18 | -0.21 (-3.90%) | 2,300 |
6 Jul 2021 | USD | 5.263 | 5.39 | 5.263 | 5.39 | 5.39 | +0.035 (+0.65%) | 1,200 |
2 Jul 2021 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | -0.125 (-2.28%) | 500 |
1 Jul 2021 | USD | 5.45 | 5.51 | 5.03 | 5.48 | 5.48 | +0.16 (+3.01%) | 7,400 |
30 Jun 2021 | USD | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | +0.03 (+0.57%) | 2,300 |
29 Jun 2021 | USD | 5.428 | 5.474 | 5.27 | 5.29 | 5.29 | +0.016 (+0.30%) | 8,500 |
28 Jun 2021 | USD | 5.078 | 5.274 | 5.078 | 5.274 | 5.274 | +0.104 (+2.01%) | 1,400 |
25 Jun 2021 | USD | 5.139 | 5.179 | 5.11 | 5.17 | 5.17 | +0.28 (+5.73%) | 2,200 |
24 Jun 2021 | USD | 4.97 | 4.97 | 4.89 | 4.89 | 4.89 | -0.035 (-0.71%) | 400 |
23 Jun 2021 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | +0.209 (+4.43%) | 100 |
22 Jun 2021 | USD | 4.743 | 4.75 | 4.716 | 4.716 | 4.716 | +0.026 (+0.55%) | 1,200 |
21 Jun 2021 | USD | 4.69 | 4.693 | 4.64 | 4.69 | 4.69 | +0.06 (+1.30%) | 5,900 |
18 Jun 2021 | USD | 4.623 | 4.631 | 4.6 | 4.63 | 4.63 | -0.02 (-0.43%) | 1,600 |
17 Jun 2021 | USD | 4.85 | 4.85 | 4.615 | 4.65 | 4.65 | -0.165 (-3.43%) | 13,700 |
16 Jun 2021 | USD | 4.975 | 4.975 | 4.815 | 4.815 | 4.815 | -0.115 (-2.33%) | 2,500 |
15 Jun 2021 | USD | 4.924 | 4.97 | 4.84 | 4.93 | 4.93 | +0.03 (+0.61%) | 4,200 |
14 Jun 2021 | USD | 5 | 5 | 4.859 | 4.9 | 4.9 | -0.039 (-0.79%) | 6,800 |
11 Jun 2021 | USD | 4.996 | 4.997 | 4.939 | 4.939 | 4.939 | -0.151 (-2.97%) | 5,500 |
10 Jun 2021 | USD | 5 | 5.09 | 5 | 5.09 | 5.09 | +0.09 (+1.80%) | 3,800 |
9 Jun 2021 | USD | 5.176 | 5.176 | 4.96 | 5 | 5 | +0.122 (+2.50%) | 2,300 |
8 Jun 2021 | USD | 5.18 | 5.293 | 4.878 | 4.878 | 4.878 | -0.302 (-5.83%) | 17,000 |
7 Jun 2021 | USD | 5.305 | 5.39 | 5.177 | 5.18 | 5.18 | +0.08 (+1.57%) | 10,200 |
4 Jun 2021 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | +0.262 (+5.42%) | 6,500 |
3 Jun 2021 | USD | 5.15 | 5.15 | 4.838 | 4.838 | 4.838 | -0.257 (-5.04%) | 5,100 |
2 Jun 2021 | USD | 4.77 | 5.16 | 4.64 | 5.095 | 5.095 | +0.409 (+8.73%) | 24,100 |
1 Jun 2021 | USD | 4.708 | 4.708 | 4.65 | 4.686 | 4.686 | +0.076 (+1.65%) | 2,600 |
28 May 2021 | USD | 4.506 | 4.61 | 4.48 | 4.61 | 4.61 | +0.128 (+2.86%) | 2,300 |
27 May 2021 | USD | 4.457 | 4.482 | 4.457 | 4.482 | 4.482 | +0.013 (+0.29%) | 800 |