Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 4.48 | 4.5 | 4.38 | 4.469 | 4.469 | -0.007 (-0.16%) | 5,000 |
25 May 2021 | USD | 4.67 | 4.67 | 4.469 | 4.476 | 4.476 | -0.544 (-10.84%) | 12,000 |
24 May 2021 | USD | 4.51 | 5.035 | 4.425 | 5.02 | 5.02 | +0.641 (+14.64%) | 3,600 |
21 May 2021 | USD | 4.5 | 4.524 | 4.35 | 4.379 | 4.379 | -0.152 (-3.35%) | 15,700 |
20 May 2021 | USD | 4.43 | 4.69 | 4.399 | 4.531 | 4.531 | -0.009 (-0.20%) | 2,800 |
19 May 2021 | USD | 4.72 | 4.72 | 4.232 | 4.54 | 4.54 | -0.14 (-2.99%) | 13,100 |
18 May 2021 | USD | 4.779 | 4.779 | 4.65 | 4.68 | 4.68 | -0.06 (-1.27%) | 3,900 |
17 May 2021 | USD | 4.877 | 5 | 4.68 | 4.74 | 4.74 | -0.073 (-1.52%) | 9,900 |
14 May 2021 | USD | 4.793 | 4.91 | 4.75 | 4.813 | 4.813 | +0.097 (+2.06%) | 14,700 |
13 May 2021 | USD | 4.776 | 4.814 | 4.69 | 4.716 | 4.716 | -0.104 (-2.16%) | 2,200 |
12 May 2021 | USD | 4.8 | 4.82 | 4.755 | 4.82 | 4.82 | +0.14 (+2.99%) | 6,800 |
11 May 2021 | USD | 4.585 | 4.68 | 4.58 | 4.68 | 4.68 | +0.215 (+4.82%) | 1,700 |
10 May 2021 | USD | 4.458 | 4.697 | 4.458 | 4.465 | 4.465 | +0.096 (+2.20%) | 5,000 |
7 May 2021 | USD | 4.185 | 4.37 | 4.185 | 4.369 | 4.369 | +0.173 (+4.12%) | 121,300 |
6 May 2021 | USD | 4.175 | 4.28 | 4.114 | 4.196 | 4.196 | +0.024 (+0.58%) | 15,300 |
5 May 2021 | USD | 4.197 | 4.21 | 4.16 | 4.172 | 4.172 | +0.032 (+0.77%) | 9,700 |
4 May 2021 | USD | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | -0.072 (-1.71%) | 1,700 |
3 May 2021 | USD | 4.16 | 4.212 | 4.16 | 4.212 | 4.212 | +0.062 (+1.49%) | 1,700 |
30 Apr 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.006 (-0.14%) | 200 |
29 Apr 2021 | USD | 4.15 | 4.156 | 4.15 | 4.156 | 4.156 | +0.024 (+0.58%) | 11,000 |
28 Apr 2021 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | -0.018 (-0.43%) | 300 |
27 Apr 2021 | USD | 4.14 | 4.16 | 4.12 | 4.15 | 4.15 | -0.01 (-0.24%) | 5,700 |
26 Apr 2021 | USD | 4.109 | 4.16 | 4.091 | 4.16 | 4.16 | +0.116 (+2.87%) | 17,300 |
23 Apr 2021 | USD | 4.1 | 4.1 | 4.044 | 4.044 | 4.044 | -0.056 (-1.37%) | 1,200 |
22 Apr 2021 | USD | 4.086 | 4.128 | 4.086 | 4.1 | 4.1 | +0.07 (+1.74%) | 2,000 |
21 Apr 2021 | USD | 4.039 | 4.04 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 23,100 |
20 Apr 2021 | USD | 4.013 | 4.034 | 4.01 | 4.03 | 4.03 | +0.05 (+1.26%) | 3,100 |
19 Apr 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.022 (-0.55%) | 200 |
16 Apr 2021 | USD | 3.935 | 4.002 | 3.84 | 4.002 | 4.002 | +0.002 (+0.05%) | 84,900 |
15 Apr 2021 | USD | 3.942 | 4 | 3.942 | 4 | 4 | +0.028 (+0.70%) | 4,700 |